Bitcoin Cash Historical Data

BCH Page 54
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $380.25
-3.59%
$6.78 billion $849.09 million
Jun 8, 2019 $394.4
-1.16%
$7.03 billion $867.97 million
Jun 7, 2019 $398.95
+1.02%
$7.11 billion $1.01 billion
Jun 6, 2019 $394.97
-0.48%
$7.04 billion $1.2 billion
Jun 5, 2019 $396.95
+4.12%
$7.07 billion $1.83 billion
Jun 4, 2019 $381.27
-6.34%
$6.79 billion $1.53 billion
Jun 3, 2019 $407.09
-7.71%
$7.25 billion $1.41 billion
Jun 2, 2019 $441.17
+2.05%
$7.86 billion $1.04 billion
Jun 1, 2019 $432.26
-2.18%
$7.7 billion $1.14 billion
May 31, 2019 $441.8
+4.87%
$7.87 billion $1.52 billion
May 30, 2019 $421.63
-5.54%
$7.51 billion $2.17 billion
May 29, 2019 $446.06
+5.27%
$7.94 billion $1.78 billion
May 28, 2019 $423.59
-2.62%
$7.54 billion $1.3 billion
May 27, 2019 $435.28
+2.90%
$7.75 billion $2.09 billion
May 26, 2019 $422.85
+6.21%
$7.53 billion $1.68 billion
May 25, 2019 $398.12
-0.88%
$7.08 billion $1.24 billion
May 24, 2019 $401.66
+0.08%
$7.15 billion $1.73 billion
May 23, 2019 $400.96
+2.58%
$7.13 billion $1.87 billion
May 22, 2019 $391.18
-5.05%
$6.96 billion $1.9 billion
May 21, 2019 $412.06
+0.75%
$7.33 billion $2.2 billion
May 20, 2019 $409.04
-1.57%
$7.28 billion $2.25 billion
May 19, 2019 $415.45
+17.10%
$7.39 billion $2.49 billion
May 18, 2019 $354.84
-2.04%
$6.31 billion $1.53 billion
May 17, 2019 $362.18
-7.79%
$6.44 billion $2.65 billion
May 16, 2019 $392.63
-1.08%
$6.98 billion $3.41 billion
May 15, 2019 $397.28
+3.26%
$7.06 billion $2.47 billion
May 14, 2019 $384.71
+0.71%
$6.84 billion $2.48 billion
May 13, 2019 $382.12
+8.64%
$6.79 billion $3.98 billion
May 12, 2019 $351.59
+0.53%
$6.25 billion $3.82 billion
May 11, 2019 $348.76
+21.47%
$6.2 billion $2.83 billion
May 10, 2019 $287.06
+2.02%
$5.1 billion $1.35 billion
May 9, 2019 $281.4
-0.48%
$5 billion $1.13 billion
May 8, 2019 $282.67
-0.34%
$5.02 billion $1.08 billion
May 7, 2019 $283.62
+0.38%
$5.04 billion $1.34 billion
May 6, 2019 $282.53
-2.42%
$5.02 billion $1.31 billion
May 5, 2019 $289.66
+1.09%
$5.14 billion $1.48 billion
May 4, 2019 $286.49
+0.78%
$5.09 billion $2.11 billion
May 3, 2019 $284.22
+7.10%
$5.05 billion $1.59 billion
May 2, 2019 $265.28
-0.63%
$4.71 billion $1.15 billion
May 1, 2019 $266.99
+0.99%
$4.74 billion $1.29 billion
Apr 30, 2019 $264.41
+12.72%
$4.69 billion $1.37 billion
Apr 29, 2019 $233.93
-7.36%
$4.15 billion $1.02 billion
Apr 28, 2019 $251.97
-3.91%
$4.47 billion $782.59 million
Apr 27, 2019 $262.34
+0.46%
$4.66 billion $698.04 million
Apr 26, 2019 $261.14
-2.57%
$4.63 billion $1.08 billion
Apr 25, 2019 $268.1
-3.24%
$4.76 billion $999.09 million
Apr 24, 2019 $277.08
-4.38%
$4.92 billion $1.27 billion
Apr 23, 2019 $290.04
-0.19%
$5.14 billion $1.17 billion
Apr 22, 2019 $290.55
+0.99%
$5.15 billion $938.22 million
Apr 21, 2019 $287.73
-3.82%
$5.1 billion $1.01 billion