Bitcoin Cash Historical Data

BCH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $ 160.52
-3.25%
$ 2.82 billion $ 84.36 million
Jan 6, 2019 $ 165.93
+4.35%
$ 2.91 billion $ 78.9 million
Jan 5, 2019 $ 159.13
-0.74%
$ 2.79 billion $ 93.36 million
Jan 4, 2019 $ 160.29
+1.85%
$ 2.81 billion $ 102.45 million
Jan 3, 2019 $ 157.34
-8.16%
$ 2.76 billion $ 142.55 million
Jan 2, 2019 $ 170.87
+4.03%
$ 3 billion $ 157.91 million
Jan 1, 2019 $ 164.02
+9.86%
$ 2.88 billion $ 141.96 million
Dec 31, 2018 $ 149.18
-10.33%
$ 2.62 billion $ 107.29 million
Dec 30, 2018 $ 166.28
+2.72%
$ 2.92 billion $ 149.56 million
Dec 29, 2018 $ 162.21
-6.87%
$ 2.84 billion $ 164.05 million
Dec 28, 2018 $ 174.7
+17.83%
$ 3.06 billion $ 267.24 million
Dec 27, 2018 $ 148.5
-15.29%
$ 2.6 billion $ 191.63 million
Dec 26, 2018 $ 174.83
+2.09%
$ 3.06 billion $ 320.64 million
Dec 25, 2018 $ 170.98
-5.60%
$ 3 billion $ 390.71 million
Dec 24, 2018 $ 181.14
-8.41%
$ 3.17 billion $ 349.03 million
Dec 23, 2018 $ 197.33
-0.72%
$ 3.46 billion $ 348.55 million
Dec 22, 2018 $ 198.68
+2.83%
$ 3.48 billion $ 453.23 million
Dec 21, 2018 $ 192.7
+0.17%
$ 3.38 billion $ 919.61 million
Dec 20, 2018 $ 192.37
+50.09%
$ 3.37 billion $ 1.05 billion
Dec 19, 2018 $ 128.44
+22.98%
$ 2.25 billion $ 521.1 million
Dec 18, 2018 $ 104.34
+17.74%
$ 1.83 billion $ 230.81 million
Dec 17, 2018 $ 88.69
+9.59%
$ 1.55 billion $ 100.93 million
Dec 16, 2018 $ 80.93
+0.02%
$ 1.42 billion $ 103.02 million
Dec 15, 2018 $ 81.1
+1.85%
$ 1.42 billion $ 61.65 million
Dec 14, 2018 $ 79.45
-8.63%
$ 1.39 billion $ 83.79 million
Dec 13, 2018 $ 87.06
-10.30%
$ 1.52 billion $ 60.9 million
Dec 12, 2018 $ 97.45
-11.63%
$ 1.71 billion $ 60.6 million
Dec 11, 2018 $ 104.95
-4.35%
$ 1.84 billion $ 70.65 million
Dec 10, 2018 $ 109.86
-1.47%
$ 1.92 billion $ 63.46 million
Dec 9, 2018 $ 111.55
+4.96%
$ 1.95 billion $ 137.4 million
Dec 8, 2018 $ 105.83
-1.44%
$ 1.85 billion $ 108.77 million
Dec 7, 2018 $ 107.85
-3.67%
$ 1.89 billion $ 152.04 million
Dec 6, 2018 $ 112.33
-12.23%
$ 1.96 billion $ 131.79 million
Dec 5, 2018 $ 128.41
-13.21%
$ 2.25 billion $ 105.03 million
Dec 4, 2018 $ 147.96
-6.31%
$ 2.59 billion $ 83.32 million
Dec 3, 2018 $ 157.93
-3.25%
$ 2.76 billion $ 75.37 million
Dec 2, 2018 $ 162.34
-4.97%
$ 2.84 billion $ 103.79 million
Dec 1, 2018 $ 170.49
-0.34%
$ 2.98 billion $ 103.98 million
Nov 30, 2018 $ 171.05
-2.48%
$ 2.99 billion $ 75.53 million
Nov 29, 2018 $ 185.66
+0.00%
$ 3.24 billion $ 4,089
Nov 28, 2018 $ 177.61
+0.00%
$ 3.1 billion $ 3,750
Nov 27, 2018 $ 182.61
+0.00%
$ 3.19 billion $ 3,926
Nov 26, 2018 $ 173.41
+0.00%
$ 3.03 billion $ 3,820
Nov 25, 2018 $ 203.91
+0.00%
$ 3.56 billion $ 4,292
Nov 24, 2018 $ 202.83
+0.00%
$ 3.54 billion $ 4,307
Nov 23, 2018 $ 225.53
+0.00%
$ 3.94 billion $ 4,525
Nov 22, 2018 $ 230.45
+0.00%
$ 4.02 billion $ 4,500
Nov 21, 2018 $ 224.92
+0.00%
$ 3.93 billion $ 4,634
Nov 20, 2018 $ 246.56
+0.00%
$ 4.3 billion $ 5,282
Nov 19, 2018 $ 271.38
+0.00%
$ 4.74 billion $ 5,598