Bitcoin Cash Historical Data

BCH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 606.02
+0.01%
$ 12.1 billion $ 299.61 million
Dec 26, 12 PM $ 605.97
-0.01%
$ 12.1 billion $ 303 million
Dec 26, 11 AM $ 606.03
+0.00%
$ 12.1 billion $ 313.27 million
Dec 26, 10 AM $ 606.05
+0.27%
$ 12.1 billion $ 312.7 million
Dec 26, 9 AM $ 604.43
+0.53%
$ 12.07 billion $ 319.15 million
Dec 26, 8 AM $ 601.23
+0.32%
$ 12.01 billion $ 317.9 million
Dec 26, 7 AM $ 599.34
-1.18%
$ 11.95 billion $ 368.41 million
Dec 26, 6 AM $ 606.48
+0.01%
$ 12.11 billion $ 348 million
Dec 26, 5 AM $ 606.42
-0.49%
$ 12.11 billion $ 345.56 million
Dec 26, 4 AM $ 609.39
-0.10%
$ 12.17 billion $ 339.78 million
Dec 26, 3 AM $ 610
+2.06%
$ 12.18 billion $ 333.51 million
Dec 26, 2 AM $ 597.69
+0.86%
$ 11.94 billion $ 297.69 million
Dec 26, 1 AM $ 592.58
+0.47%
$ 11.83 billion $ 283.87 million
Dec 26, 12 AM $ 589.79
-0.02%
$ 11.78 billion $ 279.9 million
Dec 25, 11 PM $ 590
-0.36%
$ 11.78 billion $ 274.6 million
Dec 25, 10 PM $ 592.11
-0.51%
$ 11.83 billion $ 265.37 million
Dec 25, 9 PM $ 595.13
+0.03%
$ 11.89 billion $ 261.37 million
Dec 25, 8 PM $ 594.98
-0.10%
$ 11.88 billion $ 263.47 million
Dec 25, 7 PM $ 595.58
-0.66%
$ 11.89 billion $ 262.09 million
Dec 25, 6 PM $ 599.5
+0.54%
$ 11.97 billion $ 264.12 million
Dec 25, 5 PM $ 596.29
+0.52%
$ 11.91 billion $ 257.62 million
Dec 25, 4 PM $ 593.23
-0.13%
$ 11.85 billion $ 261.03 million
Dec 25, 3 PM $ 594.01
+0.37%
$ 11.86 billion $ 269.53 million
Dec 25, 2 PM $ 591.85
+0.22%
$ 11.82 billion $ 280.44 million
Dec 25, 1 PM $ 590.51
+0.12%
$ 11.79 billion $ 291.69 million
Dec 25, 12 PM $ 589.78
+0.56%
$ 11.78 billion $ 291.09 million
Dec 25, 11 AM $ 586.5
+0.61%
$ 11.71 billion $ 277.88 million
Dec 25, 10 AM $ 582.97
-0.67%
$ 11.64 billion $ 278.64 million
Dec 25, 9 AM $ 586.9
-0.07%
$ 11.72 billion $ 271.21 million
Dec 25, 8 AM $ 587.29
+2.20%
$ 11.74 billion $ 266.31 million
Dec 25, 7 AM $ 574.67
+0.07%
$ 11.48 billion $ 213.56 million
Dec 25, 6 AM $ 574.25
+0.37%
$ 11.47 billion $ 216.44 million
Dec 25, 5 AM $ 572.12
-0.03%
$ 11.43 billion $ 218.88 million
Dec 25, 4 AM $ 572.29
+0.02%
$ 11.43 billion $ 228.98 million
Dec 25, 3 AM $ 572.14
-0.16%
$ 11.43 billion $ 233.46 million
Dec 25, 2 AM $ 573.05
+0.77%
$ 11.45 billion $ 240.38 million
Dec 25, 1 AM $ 568.67
+0.13%
$ 11.36 billion $ 242.75 million
Dec 25, 12 AM $ 567.96
-0.11%
$ 11.34 billion $ 242.24 million
Dec 24, 11 PM $ 568.58
+0.06%
$ 11.36 billion $ 241.8 million
Dec 24, 10 PM $ 568.24
+0.44%
$ 11.35 billion $ 239.88 million
Dec 24, 9 PM $ 565.71
+0.35%
$ 11.3 billion $ 235.13 million
Dec 24, 8 PM $ 563.73
-0.38%
$ 11.26 billion $ 231.76 million
Dec 24, 7 PM $ 565.88
-0.28%
$ 11.3 billion $ 227.72 million
Dec 24, 6 PM $ 567.49
+0.26%
$ 11.33 billion $ 224.57 million
Dec 24, 5 PM $ 566.01
-0.29%
$ 11.3 billion $ 230.73 million
Dec 24, 4 PM $ 567.67
-0.06%
$ 11.33 billion $ 229.73 million
Dec 24, 3 PM $ 568.01
+0.15%
$ 11.34 billion $ 225.24 million
Dec 24, 2 PM $ 567.15
-1.58%
$ 11.33 billion $ 218.73 million
Dec 24, 1 PM $ 576.23
-0.50%
$ 11.51 billion $ 231.13 million
Dec 24, 12 PM $ 579.13
+0.61%
$ 11.55 billion $ 246.14 million