Bitcoin Cash Historical Data

BCH Page 54
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 440.21
-0.41%
$ 8.81 billion $ 78.49 million
Apr 11, 7 PM $ 442.01
+0.29%
$ 8.85 billion $ 78.34 million
Apr 11, 6 PM $ 440.71
+0.24%
$ 8.82 billion $ 80.82 million
Apr 11, 5 PM $ 439.65
-0.13%
$ 8.8 billion $ 78.31 million
Apr 11, 4 PM $ 440.21
+0.14%
$ 8.81 billion $ 78.8 million
Apr 11, 3 PM $ 439.58
+0.01%
$ 8.8 billion $ 77.57 million
Apr 11, 2 PM $ 439.6
-0.07%
$ 8.8 billion $ 79.65 million
Apr 11, 1 PM $ 439.93
-0.22%
$ 8.81 billion $ 83.75 million
Apr 11, 12 PM $ 440.91
-0.02%
$ 8.83 billion $ 83.78 million
Apr 11, 11 AM $ 440.98
-0.16%
$ 8.83 billion $ 86.78 million
Apr 11, 10 AM $ 441.67
+0.01%
$ 8.84 billion $ 87.39 million
Apr 11, 9 AM $ 441.61
-0.08%
$ 8.84 billion $ 87.4 million
Apr 11, 8 AM $ 441.98
+0.13%
$ 8.85 billion $ 89.36 million
Apr 11, 7 AM $ 441.39
+0.18%
$ 8.84 billion $ 92.38 million
Apr 11, 6 AM $ 440.62
-0.15%
$ 8.82 billion $ 94.45 million
Apr 11, 5 AM $ 441.27
-0.39%
$ 8.83 billion $ 94.48 million
Apr 11, 4 AM $ 443.03
-0.22%
$ 8.87 billion $ 95.63 million
Apr 11, 3 AM $ 444
-0.28%
$ 8.89 billion $ 94.29 million
Apr 11, 2 AM $ 445.25
+0.18%
$ 8.91 billion $ 95.58 million
Apr 11, 1 AM $ 444.45
-0.16%
$ 8.9 billion $ 95.55 million
Apr 11, 12 AM $ 445.16
+0.21%
$ 8.91 billion $ 95.4 million
Apr 10, 11 PM $ 444.22
-0.24%
$ 8.89 billion $ 94.2 million
Apr 10, 10 PM $ 445.29
-0.13%
$ 8.91 billion $ 94.97 million
Apr 10, 9 PM $ 445.86
-0.11%
$ 8.93 billion $ 93.77 million
Apr 10, 8 PM $ 446.33
-0.06%
$ 8.94 billion $ 95.47 million
Apr 10, 7 PM $ 446.59
+0.15%
$ 8.94 billion $ 93.64 million
Apr 10, 6 PM $ 445.92
+0.21%
$ 8.93 billion $ 89.14 million
Apr 10, 5 PM $ 444.98
-0.14%
$ 8.91 billion $ 88.44 million
Apr 10, 4 PM $ 445.61
+0.45%
$ 8.92 billion $ 90.03 million
Apr 10, 3 PM $ 443.61
-0.31%
$ 8.88 billion $ 91.65 million
Apr 10, 2 PM $ 444.99
+0.32%
$ 8.91 billion $ 94.83 million
Apr 10, 1 PM $ 443.55
+0.09%
$ 8.88 billion $ 97.5 million
Apr 10, 12 PM $ 443.11
+0.04%
$ 8.87 billion $ 107.39 million
Apr 10, 11 AM $ 442.95
+0.48%
$ 8.87 billion $ 105.23 million
Apr 10, 10 AM $ 440.84
+0.31%
$ 8.83 billion $ 106.27 million
Apr 10, 9 AM $ 439.47
+0.39%
$ 8.8 billion $ 107.33 million
Apr 10, 8 AM $ 437.74
-0.10%
$ 8.76 billion $ 105.64 million
Apr 10, 7 AM $ 438.19
-0.51%
$ 8.77 billion $ 103.55 million
Apr 10, 6 AM $ 440.42
-0.17%
$ 8.82 billion $ 106.79 million
Apr 10, 5 AM $ 441.16
-0.54%
$ 8.83 billion $ 105.83 million
Apr 10, 4 AM $ 443.57
-0.06%
$ 8.88 billion $ 106.81 million
Apr 10, 3 AM $ 443.82
-0.26%
$ 8.88 billion $ 108.12 million
Apr 10, 2 AM $ 444.98
-0.09%
$ 8.91 billion $ 106.2 million
Apr 10, 1 AM $ 445.37
+0.34%
$ 8.92 billion $ 106.28 million
Apr 10, 12 AM $ 443.83
+0.06%
$ 8.89 billion $ 107.7 million
Apr 9, 11 PM $ 443.56
-0.03%
$ 8.88 billion $ 108.63 million
Apr 9, 10 PM $ 443.71
-0.08%
$ 8.88 billion $ 108.14 million
Apr 9, 9 PM $ 444.08
-0.19%
$ 8.89 billion $ 107.52 million
Apr 9, 8 PM $ 444.91
-0.04%
$ 8.91 billion $ 105.08 million
Apr 9, 7 PM $ 445.09
+0.01%
$ 8.91 billion $ 105.53 million