Bitcoin Cash Historical Data

BCH Page 54
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $299.23
-0.62%
$6 billion $236.76 million
May 29, 10 AM $301.06
-0.40%
$6.03 billion $300.46 million
May 29, 9 AM $302.26
+0.15%
$6.06 billion $298.81 million
May 29, 8 AM $301.81
-1.42%
$6.05 billion $292.93 million
May 29, 7 AM $306.15
-0.63%
$6.14 billion $248.15 million
May 29, 6 AM $308.09
+0.94%
$6.17 billion $247.84 million
May 29, 5 AM $305.23
-0.08%
$6.12 billion $253.98 million
May 29, 4 AM $305.49
+0.76%
$6.12 billion $272.55 million
May 29, 3 AM $303.19
+0.84%
$6.08 billion $283.37 million
May 29, 2 AM $300.67
+0.03%
$6.03 billion $296.78 million
May 29, 1 AM $300.57
-0.80%
$6.02 billion $290.04 million
May 29, 12 AM $302.99
+0.92%
$6.07 billion $293.17 million
May 28, 11 PM $300.22
+0.68%
$6.02 billion $287.76 million
May 28, 10 PM $298.18
-1.33%
$5.98 billion $293 million
May 28, 9 PM $302.19
-0.09%
$6.06 billion $287.2 million
May 28, 8 PM $302.45
+0.71%
$6.06 billion $286.37 million
May 28, 7 PM $300.33
-1.12%
$6.02 billion $283.33 million
May 28, 6 PM $303.73
-0.05%
$6.09 billion $281.23 million
May 28, 5 PM $303.89
+1.23%
$6.09 billion $276.41 million
May 28, 4 PM $300.23
+1.50%
$6.02 billion $267.79 million
May 28, 3 PM $295.78
-0.20%
$5.93 billion $261.33 million
May 28, 2 PM $296.37
-0.38%
$5.94 billion $260.23 million
May 28, 1 PM $297.56
-0.86%
$5.96 billion $250.95 million
May 28, 12 PM $300.14
-0.21%
$6.01 billion $239.96 million
May 28, 11 AM $300.8
-5.91%
$6.03 billion $231.3 million
May 28, 10 AM $319.69
-1.77%
$6.41 billion $164.67 million
May 28, 9 AM $325.44
+0.20%
$6.52 billion $160.15 million
May 28, 8 AM $324.78
-0.58%
$6.51 billion $159.01 million
May 28, 7 AM $326.68
-0.01%
$6.55 billion $146.76 million
May 28, 6 AM $326.71
+0.44%
$6.55 billion $143.21 million
May 28, 5 AM $325.29
-2.36%
$6.52 billion $133.83 million
May 28, 4 AM $333.15
-0.47%
$6.68 billion $113.34 million
May 28, 3 AM $334.71
-0.32%
$6.71 billion $104.75 million
May 28, 2 AM $335.79
+0.34%
$6.73 billion $90.36 million
May 28, 1 AM $334.64
-0.69%
$6.71 billion $87.36 million
May 28, 12 AM $336.95
+0.69%
$6.75 billion $87.42 million
May 27, 11 PM $334.64
-0.83%
$6.71 billion $85.48 million
May 27, 10 PM $337.45
+0.25%
$6.76 billion $80.32 million
May 27, 9 PM $336.6
-2.39%
$6.75 billion $80.05 million
May 27, 8 PM $344.85
+0.36%
$6.91 billion $80.21 million
May 27, 7 PM $343.64
-0.09%
$6.89 billion $78.34 million
May 27, 6 PM $343.95
+0.51%
$6.89 billion $80.56 million
May 27, 5 PM $342.21
-0.59%
$6.86 billion $81.28 million
May 27, 4 PM $344.25
-0.61%
$6.9 billion $83.97 million
May 27, 3 PM $346.37
+1.10%
$6.94 billion $85.91 million
May 27, 2 PM $342.61
+0.57%
$6.87 billion $86.43 million
May 27, 1 PM $340.68
-0.92%
$6.83 billion $87.74 million
May 27, 12 PM $343.85
+0.34%
$6.89 billion $85.06 million
May 27, 11 AM $342.7
-0.29%
$6.87 billion $86.09 million
May 27, 10 AM $343.71
+0.10%
$6.89 billion $87.86 million