Bitcoin Cash Historical Data

BCH Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $299.16
-1.46%
$5.3 billion $805.25 million
Apr 19, 2019 $303.5
-0.98%
$5.38 billion $1.09 billion
Apr 18, 2019 $306.46
-1.11%
$5.43 billion $933.86 million
Apr 17, 2019 $309.7
-2.30%
$5.49 billion $1.06 billion
Apr 16, 2019 $317.17
+1.32%
$5.62 billion $1.31 billion
Apr 15, 2019 $313.19
+8.81%
$5.55 billion $2.24 billion
Apr 14, 2019 $287.78
+3.46%
$5.1 billion $787.9 million
Apr 13, 2019 $278.26
-1.20%
$4.93 billion $942.92 million
Apr 12, 2019 $281.81
+3.78%
$4.99 billion $1.24 billion
Apr 11, 2019 $271.6
-10.85%
$4.81 billion $1.46 billion
Apr 10, 2019 $304.61
+3.30%
$5.4 billion $1.15 billion
Apr 9, 2019 $294.96
-4.47%
$5.22 billion $1.11 billion
Apr 8, 2019 $309.02
-3.31%
$5.47 billion $1.65 billion
Apr 7, 2019 $319.66
+4.78%
$5.66 billion $1.92 billion
Apr 6, 2019 $305.24
+4.40%
$5.41 billion $1.98 billion
Apr 5, 2019 $292.33
+2.02%
$5.18 billion $1.65 billion
Apr 4, 2019 $286.51
-3.71%
$5.07 billion $2.64 billion
Apr 3, 2019 $297.09
+25.08%
$5.26 billion $4.35 billion
Apr 2, 2019 $237.5
+40.64%
$4.2 billion $2.08 billion
Apr 1, 2019 $168.87
-0.76%
$2.99 billion $678.67 million
Mar 31, 2019 $170.18
-1.07%
$3.01 billion $472.43 million
Mar 30, 2019 $172.04
+0.24%
$3.04 billion $647.75 million
Mar 29, 2019 $172.04
+1.57%
$3.04 billion $681.47 million
Mar 28, 2019 $169.38
-2.05%
$3 billion $596.59 million
Mar 27, 2019 $172.96
+7.09%
$3.06 billion $859.79 million
Mar 26, 2019 $161.52
+0.11%
$2.86 billion $757.78 million
Mar 25, 2019 $161.28
-1.64%
$2.85 billion $807.33 million
Mar 24, 2019 $163.96
-2.28%
$2.9 billion $833.37 million
Mar 23, 2019 $167.8
+10.24%
$2.97 billion $809.54 million
Mar 22, 2019 $152.2
+0.20%
$2.69 billion $641.22 million
Mar 21, 2019 $151.78
-5.43%
$2.68 billion $687.52 million
Mar 20, 2019 $160.62
-0.85%
$2.84 billion $561.29 million
Mar 19, 2019 $161.88
-0.47%
$2.86 billion $692.63 million
Mar 18, 2019 $162.65
+3.96%
$2.87 billion $1.05 billion
Mar 17, 2019 $156.34
-0.99%
$2.76 billion $726.01 million
Mar 16, 2019 $157.93
+8.95%
$2.79 billion $901.04 million
Mar 15, 2019 $145.01
+8.03%
$2.56 billion $604.16 million
Mar 14, 2019 $134.18
+3.49%
$2.37 billion $467.47 million
Mar 13, 2019 $129.63
-0.62%
$2.29 billion $289.29 million
Mar 12, 2019 $130.54
-0.02%
$2.31 billion $283.56 million
Mar 11, 2019 $130.47
-3.05%
$2.3 billion $281 million
Mar 10, 2019 $134.87
-0.47%
$2.38 billion $250.62 million
Mar 9, 2019 $135.52
+0.92%
$2.39 billion $327.16 million
Mar 8, 2019 $134.27
-0.78%
$2.37 billion $196.53 million
Mar 7, 2019 $135.6
+0.49%
$2.39 billion $186.03 million
Mar 6, 2019 $134.93
-0.35%
$2.38 billion $194.21 million
Mar 5, 2019 $137.1
+8.32%
$2.42 billion $226.88 million
Mar 4, 2019 $126.61
-4.81%
$2.23 billion $238.63 million
Mar 3, 2019 $132.99
+0.53%
$2.35 billion $145.14 million
Mar 2, 2019 $132.27
-2.04%
$2.33 billion $147.21 million