Bitcoin Cash Historical Data

BCH Page 55
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $343.71
+0.10%
$6.89 billion $87.86 million
May 27, 9 AM $343.36
-0.11%
$6.88 billion $92.76 million
May 27, 8 AM $343.74
-0.55%
$6.89 billion $94.71 million
May 27, 7 AM $345.65
-0.01%
$6.93 billion $93.26 million
May 27, 6 AM $345.67
+0.41%
$6.93 billion $93.81 million
May 27, 5 AM $344.28
+0.46%
$6.9 billion $91.98 million
May 27, 4 AM $342.71
-0.08%
$6.87 billion $93.4 million
May 27, 3 AM $342.96
-0.29%
$6.87 billion $91.89 million
May 27, 2 AM $343.94
+0.05%
$6.89 billion $92.08 million
May 27, 1 AM $343.76
-0.51%
$6.89 billion $92.76 million
May 27, 12 AM $345.52
+0.63%
$6.92 billion $93.71 million
May 26, 11 PM $343.36
-0.14%
$6.88 billion $99.69 million
May 26, 10 PM $343.85
-0.28%
$6.89 billion $99.92 million
May 26, 9 PM $344.82
-0.34%
$6.91 billion $98.94 million
May 26, 8 PM $345.99
-0.38%
$6.93 billion $98.73 million
May 26, 7 PM $347.31
+0.33%
$6.96 billion $98.73 million
May 26, 6 PM $346.16
-0.06%
$6.94 billion $98.67 million
May 26, 5 PM $346.35
-0.74%
$6.94 billion $94.12 million
May 26, 4 PM $348.94
-0.32%
$6.99 billion $90.62 million
May 26, 3 PM $350.06
-0.66%
$7.02 billion $92.22 million
May 26, 2 PM $352.39
-0.60%
$7.06 billion $87.8 million
May 26, 1 PM $354.52
-0.07%
$7.1 billion $83.34 million
May 26, 12 PM $354.76
+0.12%
$7.11 billion $81.52 million
May 26, 11 AM $354.32
-0.21%
$7.1 billion $79.01 million
May 26, 10 AM $355.07
+1.17%
$7.12 billion $77.32 million
May 26, 9 AM $350.97
+0.08%
$7.03 billion $72.02 million
May 26, 8 AM $350.7
+0.06%
$7.03 billion $70.79 million
May 26, 7 AM $350.49
-0.50%
$7.02 billion $70.63 million
May 26, 6 AM $352.26
-0.04%
$7.06 billion $72.49 million
May 26, 5 AM $352.41
+0.77%
$7.06 billion $72.08 million
May 26, 4 AM $349.73
+0.62%
$7.01 billion $67.96 million
May 26, 3 AM $347.57
+0.54%
$6.97 billion $71.92 million
May 26, 2 AM $345.7
-0.25%
$6.93 billion $68.9 million
May 26, 1 AM $346.57
-0.96%
$6.95 billion $73.02 million
May 26, 12 AM $349.93
-0.80%
$7.01 billion $73.19 million
May 25, 11 PM $352.74
+0.76%
$7.07 billion $72.7 million
May 25, 10 PM $350.09
-0.72%
$7.02 billion $73.31 million
May 25, 9 PM $352.63
+0.52%
$7.07 billion $78.2 million
May 25, 8 PM $350.82
-0.21%
$7.03 billion $93.21 million
May 25, 7 PM $351.58
+0.11%
$7.05 billion $93 million
May 25, 6 PM $351.2
-0.11%
$7.04 billion $92.63 million
May 25, 5 PM $351.58
+0.27%
$7.05 billion $92.85 million
May 25, 4 PM $350.63
+0.04%
$7.03 billion $92.94 million
May 25, 3 PM $350.49
-0.21%
$7.02 billion $95.2 million
May 25, 2 PM $351.24
+0.65%
$7.04 billion $94.92 million
May 25, 1 PM $348.97
-0.39%
$6.99 billion $98.85 million
May 25, 12 PM $350.33
-0.15%
$7.02 billion $99.86 million
May 25, 11 AM $350.87
-0.37%
$7.03 billion $99.22 million
May 25, 10 AM $352.17
-0.11%
$7.06 billion $99 million
May 25, 9 AM $352.56
+0.18%
$7.07 billion $99.48 million