Bitcoin Cash Historical Data

BCH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 576.23
-0.50%
$ 11.51 billion $ 231.13 million
Dec 24, 12 PM $ 579.13
+0.61%
$ 11.55 billion $ 246.14 million
Dec 24, 11 AM $ 575.63
+0.00%
$ 11.5 billion $ 267.24 million
Dec 24, 10 AM $ 575.66
+0.65%
$ 11.5 billion $ 265.94 million
Dec 24, 9 AM $ 571.92
+0.36%
$ 11.42 billion $ 266.87 million
Dec 24, 8 AM $ 569.89
-0.60%
$ 11.38 billion $ 291.97 million
Dec 24, 7 AM $ 573.32
+0.16%
$ 11.45 billion $ 290.73 million
Dec 24, 6 AM $ 572.38
-0.11%
$ 11.43 billion $ 289.79 million
Dec 24, 5 AM $ 573
+0.23%
$ 11.44 billion $ 294.28 million
Dec 24, 4 AM $ 571.69
-0.32%
$ 11.42 billion $ 289.84 million
Dec 24, 3 AM $ 573.54
+0.18%
$ 11.45 billion $ 294.29 million
Dec 24, 2 AM $ 572.49
-0.78%
$ 11.43 billion $ 291.69 million
Dec 24, 1 AM $ 577
+0.32%
$ 11.52 billion $ 291.64 million
Dec 24, 12 AM $ 575.16
+0.40%
$ 11.49 billion $ 295.06 million
Dec 23, 11 PM $ 572.85
-0.53%
$ 11.44 billion $ 299.04 million
Dec 23, 10 PM $ 575.99
-0.24%
$ 11.5 billion $ 300.67 million
Dec 23, 9 PM $ 577.1
+0.04%
$ 11.52 billion $ 306.66 million
Dec 23, 8 PM $ 576.87
+0.28%
$ 11.52 billion $ 313.6 million
Dec 23, 7 PM $ 575.24
-0.29%
$ 11.48 billion $ 322.19 million
Dec 23, 6 PM $ 576.92
+0.78%
$ 11.52 billion $ 338.34 million
Dec 23, 5 PM $ 572.45
-0.76%
$ 11.43 billion $ 329.99 million
Dec 23, 4 PM $ 576.84
-0.06%
$ 11.52 billion $ 331.6 million
Dec 23, 3 PM $ 577.18
+0.54%
$ 11.52 billion $ 333.62 million
Dec 23, 2 PM $ 574.03
-0.67%
$ 11.46 billion $ 337.65 million
Dec 23, 1 PM $ 577.94
-0.21%
$ 11.54 billion $ 321.54 million
Dec 23, 12 PM $ 579.17
-0.32%
$ 11.56 billion $ 309.41 million
Dec 23, 11 AM $ 581.05
-0.12%
$ 11.6 billion $ 299.32 million
Dec 23, 10 AM $ 581.75
-0.56%
$ 11.61 billion $ 322.65 million
Dec 23, 9 AM $ 585.05
-0.19%
$ 11.68 billion $ 336.28 million
Dec 23, 8 AM $ 586.16
+0.68%
$ 11.7 billion $ 330.01 million
Dec 23, 7 AM $ 582.23
-0.05%
$ 11.62 billion $ 339.72 million
Dec 23, 6 AM $ 582.55
+0.34%
$ 11.63 billion $ 340.75 million
Dec 23, 5 AM $ 580.58
-0.19%
$ 11.59 billion $ 342.86 million
Dec 23, 4 AM $ 581.7
-1.44%
$ 11.61 billion $ 341.41 million
Dec 23, 3 AM $ 590.23
+0.10%
$ 11.78 billion $ 337.87 million
Dec 23, 2 AM $ 589.62
-0.19%
$ 11.77 billion $ 338.21 million
Dec 23, 1 AM $ 590.74
+0.09%
$ 11.79 billion $ 353.4 million
Dec 23, 12 AM $ 590.18
-0.03%
$ 11.78 billion $ 358.62 million
Dec 22, 11 PM $ 590.35
+0.01%
$ 11.78 billion $ 361.85 million
Dec 22, 10 PM $ 590.29
+0.08%
$ 11.79 billion $ 359.97 million
Dec 22, 9 PM $ 589.8
-0.07%
$ 11.78 billion $ 353.17 million
Dec 22, 8 PM $ 590.2
+0.23%
$ 11.78 billion $ 347.56 million
Dec 22, 7 PM $ 588.86
-0.26%
$ 11.76 billion $ 341.28 million
Dec 22, 6 PM $ 590.39
-0.56%
$ 11.79 billion $ 328.62 million
Dec 22, 5 PM $ 593.7
-0.27%
$ 11.85 billion $ 326.84 million
Dec 22, 4 PM $ 595.31
+0.05%
$ 11.89 billion $ 323.46 million
Dec 22, 3 PM $ 595.02
+0.51%
$ 11.88 billion $ 317.09 million
Dec 22, 2 PM $ 591.97
+0.33%
$ 11.82 billion $ 306.92 million
Dec 22, 1 PM $ 590.02
-0.14%
$ 11.78 billion $ 300.63 million
Dec 22, 12 PM $ 590.87
-0.09%
$ 11.8 billion $ 307.92 million