Bitcoin Cash Historical Data

BCH Page 55
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 445.09
+0.01%
$ 8.91 billion $ 105.53 million
Apr 9, 6 PM $ 445.06
+0.00%
$ 8.91 billion $ 104.7 million
Apr 9, 5 PM $ 445.04
+0.60%
$ 8.91 billion $ 106.64 million
Apr 9, 4 PM $ 442.39
+0.06%
$ 8.86 billion $ 105.92 million
Apr 9, 3 PM $ 442.14
+1.15%
$ 8.85 billion $ 104.76 million
Apr 9, 2 PM $ 437.12
+0.12%
$ 8.75 billion $ 101.85 million
Apr 9, 1 PM $ 436.63
-1.08%
$ 8.74 billion $ 104.05 million
Apr 9, 12 PM $ 441.37
-0.05%
$ 8.84 billion $ 99.71 million
Apr 9, 11 AM $ 441.59
-0.37%
$ 8.84 billion $ 104.92 million
Apr 9, 10 AM $ 443.22
-0.23%
$ 8.87 billion $ 108.37 million
Apr 9, 9 AM $ 444.25
+0.18%
$ 8.89 billion $ 108.71 million
Apr 9, 8 AM $ 443.45
-0.22%
$ 8.88 billion $ 109.65 million
Apr 9, 7 AM $ 444.42
+0.36%
$ 8.9 billion $ 109.84 million
Apr 9, 6 AM $ 442.83
+0.17%
$ 8.86 billion $ 109.95 million
Apr 9, 5 AM $ 442.06
+0.49%
$ 8.85 billion $ 111.61 million
Apr 9, 4 AM $ 439.9
-0.37%
$ 8.81 billion $ 110.38 million
Apr 9, 3 AM $ 441.54
-0.15%
$ 8.84 billion $ 111.85 million
Apr 9, 2 AM $ 442.21
+0.15%
$ 8.85 billion $ 113.03 million
Apr 9, 1 AM $ 441.53
-0.16%
$ 8.84 billion $ 118.31 million
Apr 9, 12 AM $ 442.23
+0.08%
$ 8.85 billion $ 117.97 million
Apr 8, 11 PM $ 441.91
+0.04%
$ 8.85 billion $ 123.16 million
Apr 8, 10 PM $ 441.74
-0.48%
$ 8.84 billion $ 134.15 million
Apr 8, 9 PM $ 443.85
+0.16%
$ 8.89 billion $ 143 million
Apr 8, 8 PM $ 443.11
+0.03%
$ 8.87 billion $ 149.34 million
Apr 8, 7 PM $ 442.98
-0.25%
$ 8.87 billion $ 150.82 million
Apr 8, 6 PM $ 444.08
-0.44%
$ 8.89 billion $ 151.97 million
Apr 8, 5 PM $ 446.04
+0.43%
$ 8.93 billion $ 151.85 million
Apr 8, 4 PM $ 444.15
-0.22%
$ 8.89 billion $ 152.09 million
Apr 8, 3 PM $ 445.09
+0.40%
$ 8.91 billion $ 150.87 million
Apr 8, 2 PM $ 443.34
-1.06%
$ 8.87 billion $ 153.54 million
Apr 8, 1 PM $ 448.07
-0.12%
$ 8.97 billion $ 148 million
Apr 8, 12 PM $ 448.61
+0.56%
$ 8.98 billion $ 143.88 million
Apr 8, 11 AM $ 446.1
-0.04%
$ 8.93 billion $ 143.56 million
Apr 8, 10 AM $ 446.29
-0.23%
$ 8.93 billion $ 139.71 million
Apr 8, 9 AM $ 447.33
+0.32%
$ 8.95 billion $ 142.15 million
Apr 8, 8 AM $ 445.91
+0.36%
$ 8.93 billion $ 142.09 million
Apr 8, 7 AM $ 444.31
+0.17%
$ 8.89 billion $ 141.76 million
Apr 8, 6 AM $ 443.55
-0.07%
$ 8.88 billion $ 138.07 million
Apr 8, 5 AM $ 443.88
+0.00%
$ 8.89 billion $ 138.77 million
Apr 8, 4 AM $ 443.85
+0.06%
$ 8.89 billion $ 137.43 million
Apr 8, 3 AM $ 443.58
-0.17%
$ 8.88 billion $ 134.98 million
Apr 8, 2 AM $ 444.27
+0.15%
$ 8.89 billion $ 135.84 million
Apr 8, 1 AM $ 443.59
+0.19%
$ 8.88 billion $ 131.03 million
Apr 8, 12 AM $ 442.76
-0.75%
$ 8.86 billion $ 130.98 million
Apr 7, 11 PM $ 446.12
+0.27%
$ 8.93 billion $ 127.54 million
Apr 7, 10 PM $ 444.89
+0.83%
$ 8.91 billion $ 120.28 million
Apr 7, 9 PM $ 441.24
+0.70%
$ 8.83 billion $ 113.74 million
Apr 7, 8 PM $ 438.15
+0.42%
$ 8.77 billion $ 106.76 million
Apr 7, 7 PM $ 436.29
+0.50%
$ 8.73 billion $ 105.28 million
Apr 7, 6 PM $ 434.12
-0.37%
$ 8.69 billion $ 103.83 million