Bitcoin Cash Historical Data

BCH Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $134.92
+0.72%
$2.38 billion $140.99 million
Feb 28, 2019 $133.75
+0.42%
$2.36 billion $169.2 million
Feb 27, 2019 $133.19
-1.29%
$2.35 billion $204.98 million
Feb 26, 2019 $134.98
-1.10%
$2.38 billion $232.3 million
Feb 25, 2019 $136.45
+5.59%
$2.41 billion $363.23 million
Feb 24, 2019 $129.21
-20.91%
$2.28 billion $416.39 million
Feb 23, 2019 $158.77
+8.64%
$2.8 billion $302.57 million
Feb 22, 2019 $145.86
+1.51%
$2.57 billion $225.14 million
Feb 21, 2019 $143.66
-3.30%
$2.53 billion $251.93 million
Feb 20, 2019 $148.74
+3.66%
$2.62 billion $296.18 million
Feb 19, 2019 $143.63
-1.05%
$2.53 billion $441.44 million
Feb 18, 2019 $145.16
+17.04%
$2.56 billion $554.88 million
Feb 17, 2019 $124.54
+1.58%
$2.19 billion $164.55 million
Feb 16, 2019 $122.57
+0.29%
$2.16 billion $131.1 million
Feb 15, 2019 $122.28
+0.15%
$2.15 billion $133.79 million
Feb 14, 2019 $122.11
+1.68%
$2.15 billion $180.71 million
Feb 13, 2019 $120.32
-2.04%
$2.12 billion $158.18 million
Feb 12, 2019 $122.95
+0.73%
$2.17 billion $179.86 million
Feb 11, 2019 $122.08
-4.27%
$2.15 billion $182.21 million
Feb 10, 2019 $127.56
-0.37%
$2.25 billion $194.54 million
Feb 9, 2019 $128.01
-1.70%
$2.25 billion $187.79 million
Feb 8, 2019 $130.43
+13.00%
$2.3 billion $293.3 million
Feb 7, 2019 $115.49
+0.40%
$2.03 billion $150.04 million
Feb 6, 2019 $114.96
-4.05%
$2.02 billion $205 million
Feb 5, 2019 $119.78
+1.34%
$2.11 billion $112.75 million
Feb 4, 2019 $118.36
-1.66%
$2.08 billion $116.86 million
Feb 3, 2019 $120.26
-0.62%
$2.12 billion $139.85 million
Feb 2, 2019 $120.93
+4.30%
$2.13 billion $164.44 million
Feb 1, 2019 $116.13
+1.93%
$2.04 billion $156.84 million
Jan 31, 2019 $114.08
-5.22%
$2.01 billion $150.9 million
Jan 30, 2019 $120.38
+9.25%
$2.12 billion $174.79 million
Jan 29, 2019 $110.18
-1.66%
$1.94 billion $149.4 million
Jan 28, 2019 $112.04
-8.45%
$1.97 billion $272.73 million
Jan 27, 2019 $122.36
-5.81%
$2.15 billion $123.95 million
Jan 26, 2019 $129.87
+1.74%
$2.28 billion $149.62 million
Jan 25, 2019 $127.65
-2.97%
$2.24 billion $151.69 million
Jan 24, 2019 $131.53
-0.51%
$2.31 billion $192.24 million
Jan 23, 2019 $132.14
+3.45%
$2.32 billion $225.04 million
Jan 22, 2019 $127.58
+4.84%
$2.24 billion $197.03 million
Jan 21, 2019 $121.94
-2.90%
$2.14 billion $145.44 million
Jan 20, 2019 $125.6
-9.64%
$2.21 billion $157.17 million
Jan 19, 2019 $139.71
+4.83%
$2.45 billion $110.15 million
Jan 18, 2019 $133.25
+2.17%
$2.34 billion $93.65 million
Jan 17, 2019 $130.37
+1.86%
$2.29 billion $98.4 million
Jan 16, 2019 $127.92
+5.34%
$2.25 billion $85.57 million
Jan 15, 2019 $121.34
-8.91%
$2.13 billion $102.82 million
Jan 14, 2019 $133.07
+8.66%
$2.34 billion $112.04 million
Jan 13, 2019 $122.11
-5.22%
$2.14 billion $114.75 million
Jan 12, 2019 $128.32
+3.38%
$2.25 billion $151.52 million
Jan 11, 2019 $124.1
-7.21%
$2.18 billion $168.1 million