Bitcoin Cash Historical Data

BCH Page 56
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $352.56
+0.18%
$7.07 billion $99.48 million
May 25, 8 AM $351.94
+0.11%
$7.05 billion $98.93 million
May 25, 7 AM $351.55
+0.01%
$7.04 billion $99.17 million
May 25, 6 AM $351.52
-0.04%
$7.04 billion $98.33 million
May 25, 5 AM $351.67
+0.71%
$7.05 billion $97.27 million
May 25, 4 AM $349.2
+0.76%
$7 billion $97.24 million
May 25, 3 AM $346.57
+0.62%
$6.95 billion $92.83 million
May 25, 2 AM $344.43
-0.56%
$6.9 billion $93.68 million
May 25, 1 AM $346.37
-0.59%
$6.94 billion $96.69 million
May 25, 12 AM $348.41
+0.17%
$6.98 billion $96.5 million
May 24, 11 PM $347.82
+0.17%
$6.97 billion $98.46 million
May 24, 10 PM $347.21
+1.77%
$6.96 billion $99.21 million
May 24, 9 PM $341.14
-2.07%
$6.84 billion $95.14 million
May 24, 8 PM $348.33
-0.30%
$6.98 billion $83.98 million
May 24, 7 PM $349.35
+0.00%
$7 billion $88.86 million
May 24, 6 PM $349.34
-0.38%
$7 billion $89.97 million
May 24, 5 PM $350.68
-0.01%
$7.03 billion $91.9 million
May 24, 4 PM $350.72
+0.47%
$7.03 billion $94.32 million
May 24, 3 PM $349.08
-0.12%
$7 billion $94.21 million
May 24, 2 PM $349.51
-0.81%
$7 billion $96.26 million
May 24, 1 PM $352.36
-0.08%
$7.06 billion $97.14 million
May 24, 12 PM $352.65
-0.35%
$7.07 billion $94.35 million
May 24, 11 AM $353.89
+0.14%
$7.09 billion $95.54 million
May 24, 10 AM $353.41
-0.09%
$7.08 billion $95.9 million
May 24, 9 AM $353.75
+0.20%
$7.09 billion $97.9 million
May 24, 8 AM $353.02
+0.21%
$7.07 billion $129.48 million
May 24, 7 AM $352.27
-0.73%
$7.06 billion $134.96 million
May 24, 6 AM $354.88
+0.47%
$7.11 billion $146.3 million
May 24, 5 AM $353.22
-0.40%
$7.08 billion $142.04 million
May 24, 4 AM $354.66
+0.02%
$7.11 billion $142.58 million
May 24, 3 AM $354.58
+0.07%
$7.11 billion $142.07 million
May 24, 2 AM $354.4
-0.59%
$7.1 billion $140.98 million
May 24, 1 AM $356.5
+0.05%
$7.14 billion $141.63 million
May 24, 12 AM $356.34
+0.16%
$7.14 billion $140.61 million
May 23, 11 PM $355.75
+0.15%
$7.13 billion $147.05 million
May 23, 10 PM $355.22
-0.50%
$7.12 billion $170.06 million
May 23, 9 PM $356.99
-0.48%
$7.15 billion $173.76 million
May 23, 8 PM $358.66
+1.72%
$7.19 billion $166.54 million
May 23, 7 PM $352.57
+0.14%
$7.06 billion $157.35 million
May 23, 6 PM $352.07
+0.09%
$7.05 billion $158.78 million
May 23, 5 PM $351.75
+0.21%
$7.05 billion $159.16 million
May 23, 4 PM $351.03
+0.59%
$7.03 billion $157.35 million
May 23, 3 PM $348.95
+0.04%
$6.99 billion $155.9 million
May 23, 2 PM $348.8
+0.59%
$6.99 billion $156.9 million
May 23, 1 PM $346.76
+0.56%
$6.95 billion $161.04 million
May 23, 12 PM $344.83
-0.35%
$6.91 billion $155.57 million
May 23, 11 AM $346.03
+0.05%
$6.93 billion $155.53 million
May 23, 10 AM $345.84
+0.40%
$6.93 billion $154.23 million
May 23, 9 AM $344.48
-3.75%
$6.9 billion $151.99 million
May 23, 8 AM $357.92
+0.35%
$7.17 billion $124.65 million