Bitcoin Cash Historical Data

BCH Page 56
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 434.12
-0.37%
$ 8.69 billion $ 103.83 million
Apr 7, 5 PM $ 435.75
+0.20%
$ 8.72 billion $ 102.45 million
Apr 7, 4 PM $ 434.89
+0.07%
$ 8.71 billion $ 102.27 million
Apr 7, 3 PM $ 434.59
+0.26%
$ 8.7 billion $ 102.87 million
Apr 7, 2 PM $ 433.49
-0.19%
$ 8.68 billion $ 100.11 million
Apr 7, 1 PM $ 434.3
+0.19%
$ 8.69 billion $ 100.03 million
Apr 7, 12 PM $ 433.46
+0.00%
$ 8.68 billion $ 100.29 million
Apr 7, 11 AM $ 433.45
+0.07%
$ 8.68 billion $ 95.71 million
Apr 7, 10 AM $ 433.17
-0.31%
$ 8.67 billion $ 96.64 million
Apr 7, 9 AM $ 434.51
+0.04%
$ 8.7 billion $ 96.36 million
Apr 7, 8 AM $ 434.36
+0.49%
$ 8.69 billion $ 99.65 million
Apr 7, 7 AM $ 432.26
+0.02%
$ 8.65 billion $ 102.08 million
Apr 7, 6 AM $ 432.17
-0.45%
$ 8.65 billion $ 101.6 million
Apr 7, 5 AM $ 434.13
-0.13%
$ 8.69 billion $ 102.78 million
Apr 7, 4 AM $ 434.69
+0.25%
$ 8.7 billion $ 105.25 million
Apr 7, 3 AM $ 433.62
-0.04%
$ 8.68 billion $ 105.74 million
Apr 7, 2 AM $ 433.8
+0.56%
$ 8.68 billion $ 105.71 million
Apr 7, 1 AM $ 431.39
-0.85%
$ 8.64 billion $ 104.47 million
Apr 7, 12 AM $ 435.1
-0.29%
$ 8.71 billion $ 111.41 million
Apr 6, 11 PM $ 436.37
+0.05%
$ 8.73 billion $ 114.73 million
Apr 6, 10 PM $ 436.17
-0.64%
$ 8.73 billion $ 119.39 million
Apr 6, 9 PM $ 438.99
+0.02%
$ 8.79 billion $ 119.79 million
Apr 6, 8 PM $ 438.91
+0.40%
$ 8.79 billion $ 121.75 million
Apr 6, 7 PM $ 437.18
-0.30%
$ 8.75 billion $ 121.98 million
Apr 6, 6 PM $ 438.49
+0.01%
$ 8.78 billion $ 122.74 million
Apr 6, 5 PM $ 438.46
+0.06%
$ 8.78 billion $ 123.33 million
Apr 6, 4 PM $ 438.22
-0.17%
$ 8.77 billion $ 122.6 million
Apr 6, 3 PM $ 438.98
-0.09%
$ 8.79 billion $ 125.2 million
Apr 6, 2 PM $ 439.36
+0.20%
$ 8.79 billion $ 136.13 million
Apr 6, 1 PM $ 438.46
+0.00%
$ 8.78 billion $ 136.82 million
Apr 6, 12 PM $ 438.47
-0.27%
$ 8.78 billion $ 136.31 million
Apr 6, 11 AM $ 439.65
-0.14%
$ 8.8 billion $ 140.73 million
Apr 6, 10 AM $ 440.28
+0.45%
$ 8.81 billion $ 139.62 million
Apr 6, 9 AM $ 438.27
+0.18%
$ 8.77 billion $ 135.91 million
Apr 6, 8 AM $ 437.49
+0.08%
$ 8.76 billion $ 131.2 million
Apr 6, 7 AM $ 437.13
+0.37%
$ 8.75 billion $ 126.8 million
Apr 6, 6 AM $ 435.53
-0.27%
$ 8.72 billion $ 126.59 million
Apr 6, 5 AM $ 436.71
+0.30%
$ 8.74 billion $ 125.18 million
Apr 6, 4 AM $ 435.39
+0.35%
$ 8.72 billion $ 130.93 million
Apr 6, 3 AM $ 433.87
-0.32%
$ 8.68 billion $ 132.11 million
Apr 6, 2 AM $ 435.28
+0.46%
$ 8.71 billion $ 129.96 million
Apr 6, 1 AM $ 433.27
+0.12%
$ 8.67 billion $ 124.93 million
Apr 6, 12 AM $ 432.73
+0.75%
$ 8.66 billion $ 121.14 million
Apr 5, 11 PM $ 429.51
+0.55%
$ 8.6 billion $ 117.55 million
Apr 5, 10 PM $ 427.17
+1.08%
$ 8.55 billion $ 108.18 million
Apr 5, 9 PM $ 422.6
-0.76%
$ 8.46 billion $ 100.41 million
Apr 5, 8 PM $ 425.85
+0.15%
$ 8.52 billion $ 98.94 million
Apr 5, 7 PM $ 425.2
-0.56%
$ 8.51 billion $ 98.31 million
Apr 5, 6 PM $ 427.61
+0.40%
$ 8.56 billion $ 98.19 million
Apr 5, 5 PM $ 425.91
-0.05%
$ 8.53 billion $ 97.76 million