Bitcoin Cash Historical Data

BCH Page 57
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 202.83
+0.00%
$ 3.54 billion $ 4,307
Nov 23, 2018 $ 225.53
+0.00%
$ 3.94 billion $ 4,525
Nov 22, 2018 $ 230.45
+0.00%
$ 4.02 billion $ 4,500
Nov 21, 2018 $ 224.92
+0.00%
$ 3.93 billion $ 4,634
Nov 20, 2018 $ 246.56
+0.00%
$ 4.3 billion $ 5,282
Nov 19, 2018 $ 271.38
+0.00%
$ 4.74 billion $ 5,598
Nov 18, 2018 $ 250.71
+0.00%
$ 4.38 billion $ 5,553
Nov 17, 2018 $ 283.11
+0.00%
$ 4.94 billion $ 5,591
Nov 16, 2018 $ 277.45
+0.00%
$ 4.84 billion $ 5,594
Nov 15, 2018 $ 292.71
+0.00%
$ 5.11 billion $ 6,126
Nov 14, 2018 $ 385.08
+0.00%
$ 6.72 billion $ 6,362
Nov 13, 2018 $ 410.47
+0.00%
$ 7.16 billion $ 6,402
Nov 12, 2018 $ 437.29
+0.00%
$ 7.63 billion $ 6,388
Nov 11, 2018 $ 474.44
+0.00%
$ 8.28 billion $ 6,401
Nov 10, 2018 $ 508.54
+0.00%
$ 8.87 billion $ 6,412
Download