Bitcoin Cash Historical Data

BCH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $133.83
-16.28%
$2.35 billion $248.02 million
Jan 9, 2019 $159.49
-0.02%
$2.8 billion $93.43 million
Jan 8, 2019 $159.53
-0.54%
$2.8 billion $96.84 million
Jan 7, 2019 $160.52
-3.25%
$2.82 billion $84.36 million
Jan 6, 2019 $165.93
+4.35%
$2.91 billion $78.9 million
Jan 5, 2019 $159.13
-0.74%
$2.79 billion $93.36 million
Jan 4, 2019 $160.29
+1.85%
$2.81 billion $102.45 million
Jan 3, 2019 $157.34
-8.16%
$2.76 billion $142.55 million
Jan 2, 2019 $170.87
+4.03%
$3 billion $157.91 million
Jan 1, 2019 $164.02
+9.86%
$2.88 billion $141.96 million
Dec 31, 2018 $149.18
-10.33%
$2.62 billion $107.29 million
Dec 30, 2018 $166.28
+2.72%
$2.92 billion $149.56 million
Dec 29, 2018 $162.21
-6.87%
$2.84 billion $164.05 million
Dec 28, 2018 $174.7
+17.83%
$3.06 billion $267.24 million
Dec 27, 2018 $148.5
-15.29%
$2.6 billion $191.63 million
Dec 26, 2018 $174.83
+2.09%
$3.06 billion $320.64 million
Dec 25, 2018 $170.98
-5.60%
$3 billion $390.71 million
Dec 24, 2018 $181.14
-8.41%
$3.17 billion $349.03 million
Dec 23, 2018 $197.33
-0.72%
$3.46 billion $348.55 million
Dec 22, 2018 $198.68
+2.83%
$3.48 billion $453.23 million
Dec 21, 2018 $192.7
+0.17%
$3.38 billion $919.61 million
Dec 20, 2018 $192.37
+50.09%
$3.37 billion $1.05 billion
Dec 19, 2018 $128.44
+22.98%
$2.25 billion $521.1 million
Dec 18, 2018 $104.34
+17.74%
$1.83 billion $230.81 million
Dec 17, 2018 $88.69
+9.59%
$1.55 billion $100.93 million
Dec 16, 2018 $80.93
+0.02%
$1.42 billion $103.02 million
Dec 15, 2018 $81.1
+1.85%
$1.42 billion $61.65 million
Dec 14, 2018 $79.45
-8.63%
$1.39 billion $83.79 million
Dec 13, 2018 $87.06
-10.30%
$1.52 billion $60.9 million
Dec 12, 2018 $97.45
-11.63%
$1.71 billion $60.6 million
Dec 11, 2018 $104.95
-4.35%
$1.84 billion $70.65 million
Dec 10, 2018 $109.86
-1.47%
$1.92 billion $63.46 million
Dec 9, 2018 $111.55
+4.96%
$1.95 billion $137.4 million
Dec 8, 2018 $105.83
-1.44%
$1.85 billion $108.77 million
Dec 7, 2018 $107.85
-3.67%
$1.89 billion $152.04 million
Dec 6, 2018 $112.33
-12.23%
$1.96 billion $131.79 million
Dec 5, 2018 $128.41
-13.21%
$2.25 billion $105.03 million
Dec 4, 2018 $147.96
-6.31%
$2.59 billion $83.32 million
Dec 3, 2018 $157.93
-3.25%
$2.76 billion $75.37 million
Dec 2, 2018 $162.34
-4.97%
$2.84 billion $103.79 million
Dec 1, 2018 $170.49
-0.34%
$2.98 billion $103.98 million
Nov 30, 2018 $171.05
-2.48%
$2.99 billion $75.53 million
Nov 29, 2018 $185.66
+0.00%
$3.24 billion $4,089
Nov 28, 2018 $177.61
+0.00%
$3.1 billion $3,750
Nov 27, 2018 $182.61
+0.00%
$3.19 billion $3,926
Nov 26, 2018 $173.41
+0.00%
$3.03 billion $3,820
Nov 25, 2018 $203.91
+0.00%
$3.56 billion $4,292
Nov 24, 2018 $202.83
+0.00%
$3.54 billion $4,307
Nov 23, 2018 $225.53
+0.00%
$3.94 billion $4,525
Nov 22, 2018 $230.45
+0.00%
$4.02 billion $4,500