Bitcoin Cash Historical Data

BCH Page 57
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $356.65
-1.73%
$7.15 billion $115.66 million
May 23, 6 AM $362.92
+0.34%
$7.27 billion $109.22 million
May 23, 5 AM $361.69
-0.69%
$7.25 billion $108.78 million
May 23, 4 AM $364.2
-0.20%
$7.3 billion $111.62 million
May 23, 3 AM $364.95
+0.30%
$7.31 billion $112.09 million
May 23, 2 AM $363.84
+0.52%
$7.29 billion $110.92 million
May 23, 1 AM $361.95
+0.67%
$7.25 billion $109.86 million
May 23, 12 AM $359.54
-0.69%
$7.2 billion $109.65 million
May 22, 11 PM $361.99
-3.48%
$7.25 billion $99.82 million
May 22, 10 PM $375.04
-0.12%
$7.51 billion $75.18 million
May 22, 9 PM $375.5
+0.09%
$7.52 billion $74.05 million
May 22, 8 PM $375.14
+0.21%
$7.52 billion $74.34 million
May 22, 7 PM $374.37
-0.56%
$7.5 billion $73.15 million
May 22, 6 PM $376.47
-1.00%
$7.54 billion $70.63 million
May 22, 5 PM $380.25
+0.11%
$7.62 billion $69.68 million
May 22, 4 PM $379.82
-0.39%
$7.61 billion $73.55 million
May 22, 3 PM $381.29
+0.13%
$7.64 billion $76.93 million
May 22, 2 PM $380.79
+0.21%
$7.63 billion $77.22 million
May 22, 1 PM $379.98
-0.30%
$7.61 billion $79.46 million
May 22, 12 PM $381.14
+0.23%
$7.64 billion $81.17 million
May 22, 11 AM $380.27
+0.13%
$7.62 billion $81.06 million
May 22, 10 AM $379.76
-0.12%
$7.61 billion $82.98 million
May 22, 9 AM $380.22
+0.05%
$7.62 billion $85.46 million
May 22, 8 AM $380.04
-0.06%
$7.62 billion $86.28 million
May 22, 7 AM $380.25
+0.44%
$7.62 billion $86.11 million
May 22, 6 AM $378.58
-0.12%
$7.59 billion $84.83 million
May 22, 5 AM $379.03
-0.27%
$7.59 billion $85.44 million
May 22, 4 AM $380.06
-0.08%
$7.62 billion $86.97 million
May 22, 3 AM $380.37
+0.43%
$7.62 billion $86.95 million
May 22, 2 AM $378.75
-0.02%
$7.59 billion $98.05 million
May 22, 1 AM $378.84
+0.01%
$7.59 billion $98.82 million
May 22, 12 AM $378.82
-0.54%
$7.59 billion $99.3 million
May 21, 11 PM $380.87
+0.06%
$7.63 billion $100.81 million
May 21, 10 PM $380.63
-0.03%
$7.63 billion $100.77 million
May 21, 9 PM $380.73
+0.08%
$7.63 billion $102.31 million
May 21, 8 PM $380.45
+0.16%
$7.62 billion $103.06 million
May 21, 7 PM $379.83
+0.05%
$7.61 billion $105.08 million
May 21, 6 PM $379.63
-0.78%
$7.61 billion $106.59 million
May 21, 5 PM $382.61
+0.54%
$7.67 billion $107.41 million
May 21, 4 PM $380.56
+0.14%
$7.63 billion $104.6 million
May 21, 3 PM $380.03
+0.56%
$7.61 billion $100.59 million
May 21, 2 PM $377.9
-0.27%
$7.57 billion $103.09 million
May 21, 1 PM $378.93
+0.20%
$7.59 billion $101.64 million
May 21, 12 PM $378.17
+0.76%
$7.58 billion $100.52 million
May 21, 11 AM $375.3
+0.22%
$7.52 billion $100.95 million
May 21, 10 AM $374.48
-0.50%
$7.5 billion $99.69 million
May 21, 9 AM $376.36
-0.30%
$7.54 billion $97.35 million
May 21, 8 AM $377.51
-0.18%
$7.56 billion $97.47 million
May 21, 7 AM $378.18
+0.16%
$7.58 billion $101.26 million
May 21, 6 AM $377.56
-0.31%
$7.57 billion $102.71 million