Bitcoin Cash Historical Data

BCH Page 57
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 425.91
-0.05%
$ 8.53 billion $ 97.76 million
Apr 5, 4 PM $ 426.13
+1.14%
$ 8.53 billion $ 96.76 million
Apr 5, 3 PM $ 421.31
-0.78%
$ 8.43 billion $ 93.42 million
Apr 5, 2 PM $ 424.68
-0.49%
$ 8.5 billion $ 82.62 million
Apr 5, 1 PM $ 426.79
-0.21%
$ 8.54 billion $ 79.01 million
Apr 5, 12 PM $ 427.71
-1.21%
$ 8.56 billion $ 83.27 million
Apr 5, 11 AM $ 432.96
-1.00%
$ 8.67 billion $ 72.21 million
Apr 5, 10 AM $ 437.36
-0.12%
$ 8.75 billion $ 71.03 million
Apr 5, 9 AM $ 437.88
+0.15%
$ 8.77 billion $ 77.12 million
Apr 5, 8 AM $ 437.21
-0.04%
$ 8.75 billion $ 76.4 million
Apr 5, 7 AM $ 437.39
-0.09%
$ 8.76 billion $ 77.24 million
Apr 5, 6 AM $ 437.81
-0.16%
$ 8.76 billion $ 77.45 million
Apr 5, 5 AM $ 438.47
-0.22%
$ 8.78 billion $ 75.74 million
Apr 5, 4 AM $ 439.47
-0.51%
$ 8.8 billion $ 67.75 million
Apr 5, 3 AM $ 441.72
-0.12%
$ 8.84 billion $ 64.58 million
Apr 5, 2 AM $ 442.27
+0.00%
$ 8.85 billion $ 64.41 million
Apr 5, 1 AM $ 442.29
-0.16%
$ 8.85 billion $ 64.34 million
Apr 5, 12 AM $ 442.96
+0.12%
$ 8.87 billion $ 64.25 million
Apr 4, 11 PM $ 442.43
-0.17%
$ 8.86 billion $ 61.37 million
Apr 4, 10 PM $ 443.17
-0.12%
$ 8.87 billion $ 61.36 million
Apr 4, 9 PM $ 443.7
+0.06%
$ 8.88 billion $ 61.28 million
Apr 4, 8 PM $ 443.45
+0.27%
$ 8.88 billion $ 60.72 million
Apr 4, 7 PM $ 442.26
-0.07%
$ 8.85 billion $ 60.83 million
Apr 4, 6 PM $ 442.55
-0.18%
$ 8.86 billion $ 59.73 million
Apr 4, 5 PM $ 443.35
-0.12%
$ 8.87 billion $ 58.72 million
Apr 4, 4 PM $ 443.9
-0.05%
$ 8.89 billion $ 58.93 million
Apr 4, 3 PM $ 444.13
+0.05%
$ 8.89 billion $ 60.99 million
Apr 4, 2 PM $ 443.92
-0.20%
$ 8.89 billion $ 62.61 million
Apr 4, 1 PM $ 444.81
+0.22%
$ 8.9 billion $ 63.05 million
Apr 4, 12 PM $ 443.83
-0.01%
$ 8.88 billion $ 62.24 million
Apr 4, 11 AM $ 443.88
+0.01%
$ 8.88 billion $ 66.64 million
Apr 4, 10 AM $ 443.85
+0.13%
$ 8.88 billion $ 67.37 million
Apr 4, 9 AM $ 443.28
-0.21%
$ 8.87 billion $ 67.41 million
Apr 4, 8 AM $ 444.2
+0.08%
$ 8.89 billion $ 68.47 million
Apr 4, 7 AM $ 443.84
-0.21%
$ 8.88 billion $ 69.1 million
Apr 4, 6 AM $ 444.78
+0.03%
$ 8.9 billion $ 68.66 million
Apr 4, 5 AM $ 444.66
-0.02%
$ 8.9 billion $ 69.8 million
Apr 4, 4 AM $ 444.75
+0.13%
$ 8.9 billion $ 71.27 million
Apr 4, 3 AM $ 444.17
+0.06%
$ 8.89 billion $ 72.62 million
Apr 4, 2 AM $ 443.92
+0.07%
$ 8.89 billion $ 74 million
Apr 4, 1 AM $ 443.59
+0.03%
$ 8.88 billion $ 74.65 million
Apr 4, 12 AM $ 443.47
-0.19%
$ 8.88 billion $ 75.09 million
Apr 3, 11 PM $ 444.34
-0.03%
$ 8.89 billion $ 75.34 million
Apr 3, 10 PM $ 444.48
-0.10%
$ 8.9 billion $ 75.99 million
Apr 3, 9 PM $ 444.9
+0.06%
$ 8.91 billion $ 76.21 million
Apr 3, 8 PM $ 444.64
+0.36%
$ 8.9 billion $ 75.87 million
Apr 3, 7 PM $ 443
-0.08%
$ 8.87 billion $ 76.66 million
Apr 3, 6 PM $ 443.38
+0.08%
$ 8.87 billion $ 78.07 million
Apr 3, 5 PM $ 443.04
+0.01%
$ 8.87 billion $ 80.59 million
Apr 3, 4 PM $ 443
+0.29%
$ 8.87 billion $ 83.41 million