Bitcoin Cash Historical Data

BCH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 588.86
-0.26%
$ 11.76 billion $ 341.28 million
Dec 22, 6 PM $ 590.39
-0.56%
$ 11.79 billion $ 328.62 million
Dec 22, 5 PM $ 593.7
-0.27%
$ 11.85 billion $ 326.84 million
Dec 22, 4 PM $ 595.31
+0.05%
$ 11.89 billion $ 323.46 million
Dec 22, 3 PM $ 595.02
+0.51%
$ 11.88 billion $ 317.09 million
Dec 22, 2 PM $ 591.97
+0.33%
$ 11.82 billion $ 306.92 million
Dec 22, 1 PM $ 590.02
-0.14%
$ 11.78 billion $ 300.63 million
Dec 22, 12 PM $ 590.87
-0.09%
$ 11.8 billion $ 307.92 million
Dec 22, 11 AM $ 591.39
+1.04%
$ 11.81 billion $ 295.83 million
Dec 22, 10 AM $ 585.31
+0.78%
$ 11.69 billion $ 270.38 million
Dec 22, 9 AM $ 580.76
+0.33%
$ 11.6 billion $ 257.59 million
Dec 22, 8 AM $ 578.81
+0.11%
$ 11.56 billion $ 250.83 million
Dec 22, 7 AM $ 578.16
-0.11%
$ 11.54 billion $ 239.04 million
Dec 22, 6 AM $ 578.77
-1.05%
$ 11.56 billion $ 241.95 million
Dec 22, 5 AM $ 584.9
+0.61%
$ 11.68 billion $ 239.47 million
Dec 22, 4 AM $ 581.35
-0.13%
$ 11.61 billion $ 238.48 million
Dec 22, 3 AM $ 582.06
+0.05%
$ 11.62 billion $ 236.9 million
Dec 22, 2 AM $ 581.75
-1.07%
$ 11.61 billion $ 235.02 million
Dec 22, 1 AM $ 588.06
-1.12%
$ 11.74 billion $ 220.63 million
Dec 22, 12 AM $ 594.74
+0.69%
$ 11.87 billion $ 214.83 million
Dec 21, 11 PM $ 590.68
+0.44%
$ 11.79 billion $ 209.68 million
Dec 21, 10 PM $ 588.09
+0.55%
$ 11.74 billion $ 207.9 million
Dec 21, 9 PM $ 584.88
-0.34%
$ 11.68 billion $ 207.88 million
Dec 21, 8 PM $ 586.85
+0.44%
$ 11.72 billion $ 207.5 million
Dec 21, 7 PM $ 584.27
+0.63%
$ 11.67 billion $ 201.66 million
Dec 21, 6 PM $ 580.61
-0.11%
$ 11.59 billion $ 195.89 million
Dec 21, 5 PM $ 581.23
+0.14%
$ 11.6 billion $ 199.4 million
Dec 21, 4 PM $ 580.43
+0.06%
$ 11.59 billion $ 196.88 million
Dec 21, 3 PM $ 580.1
+0.01%
$ 11.58 billion $ 198.19 million
Dec 21, 2 PM $ 580.06
+0.24%
$ 11.58 billion $ 210.17 million
Dec 21, 1 PM $ 578.66
-1.25%
$ 11.55 billion $ 211.1 million
Dec 21, 12 PM $ 586.03
-0.37%
$ 11.7 billion $ 203.94 million
Dec 21, 11 AM $ 588.22
+0.08%
$ 11.74 billion $ 207.79 million
Dec 21, 10 AM $ 587.74
-0.23%
$ 11.73 billion $ 213.41 million
Dec 21, 9 AM $ 589.13
+0.13%
$ 11.76 billion $ 221.29 million
Dec 21, 8 AM $ 588.35
-0.03%
$ 11.75 billion $ 217.48 million
Dec 21, 7 AM $ 588.54
-0.94%
$ 11.75 billion $ 222.14 million
Dec 21, 6 AM $ 594.15
-0.23%
$ 11.86 billion $ 240.58 million
Dec 21, 5 AM $ 595.52
-0.46%
$ 11.89 billion $ 254.12 million
Dec 21, 4 AM $ 598.27
-0.38%
$ 11.94 billion $ 262.58 million
Dec 21, 3 AM $ 600.58
+0.74%
$ 11.99 billion $ 281.32 million
Dec 21, 2 AM $ 596.16
-0.22%
$ 11.91 billion $ 297.31 million
Dec 21, 1 AM $ 597.49
+0.53%
$ 11.93 billion $ 300.19 million
Dec 21, 12 AM $ 594.32
+0.33%
$ 11.87 billion $ 315.94 million
Dec 20, 11 PM $ 592.38
-0.37%
$ 11.83 billion $ 326.4 million
Dec 20, 10 PM $ 594.58
-0.07%
$ 11.87 billion $ 334.06 million
Dec 20, 9 PM $ 594.98
+0.00%
$ 11.88 billion $ 349.95 million
Dec 20, 8 PM $ 594.98
+0.00%
$ 11.88 billion $ 360.6 million
Dec 20, 7 PM $ 595.01
+0.08%
$ 11.88 billion $ 382.64 million
Dec 20, 6 PM $ 594.56
-0.21%
$ 11.87 billion $ 412.92 million