Bitcoin Cash Historical Data

BCH Page 58
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $377.56
-0.31%
$7.57 billion $102.71 million
May 21, 5 AM $378.73
-0.51%
$7.59 billion $103.16 million
May 21, 4 AM $380.66
-0.08%
$7.63 billion $103.45 million
May 21, 3 AM $380.97
+0.38%
$7.63 billion $104.1 million
May 21, 2 AM $379.57
+0.41%
$7.61 billion $94.31 million
May 21, 1 AM $378
+0.28%
$7.57 billion $93.16 million
May 21, 12 AM $376.95
+0.67%
$7.55 billion $94.18 million
May 20, 11 PM $374.44
+0.27%
$7.5 billion $94.92 million
May 20, 10 PM $373.41
-0.41%
$7.48 billion $95.25 million
May 20, 9 PM $374.96
-0.26%
$7.51 billion $95.06 million
May 20, 8 PM $375.95
+0.56%
$7.53 billion $94.67 million
May 20, 7 PM $373.87
+0.01%
$7.49 billion $93.57 million
May 20, 6 PM $373.84
+0.21%
$7.49 billion $92.95 million
May 20, 5 PM $373.06
+0.51%
$7.47 billion $91.86 million
May 20, 4 PM $371.16
-0.18%
$7.44 billion $88.01 million
May 20, 3 PM $371.83
+0.99%
$7.45 billion $93.34 million
May 20, 2 PM $368.19
+0.56%
$7.38 billion $90.21 million
May 20, 1 PM $366.15
-0.36%
$7.34 billion $124.41 million
May 20, 12 PM $367.47
+0.02%
$7.36 billion $127.38 million
May 20, 11 AM $367.4
-0.48%
$7.36 billion $126.47 million
May 20, 10 AM $369.19
+0.03%
$7.4 billion $147.39 million
May 20, 9 AM $369.08
-0.20%
$7.4 billion $153.49 million
May 20, 8 AM $369.83
-0.40%
$7.41 billion $154.45 million
May 20, 7 AM $371.33
+0.53%
$7.44 billion $153.81 million
May 20, 6 AM $369.37
-0.19%
$7.4 billion $153.6 million
May 20, 5 AM $370.08
+0.37%
$7.42 billion $151.89 million
May 20, 4 AM $368.71
-0.53%
$7.39 billion $152.68 million
May 20, 3 AM $370.68
+0.34%
$7.43 billion $158.1 million
May 20, 2 AM $369.44
-0.34%
$7.4 billion $161.5 million
May 20, 1 AM $370.69
+0.05%
$7.43 billion $163.16 million
May 20, 12 AM $370.52
-0.09%
$7.42 billion $164.33 million
May 19, 11 PM $370.84
+0.36%
$7.43 billion $164.59 million
May 19, 10 PM $369.53
-0.23%
$7.4 billion $170.97 million
May 19, 9 PM $370.39
+0.44%
$7.42 billion $179.79 million
May 19, 8 PM $368.75
+0.22%
$7.39 billion $179.87 million
May 19, 7 PM $367.93
-0.13%
$7.37 billion $181.9 million
May 19, 6 PM $368.42
-0.06%
$7.38 billion $189.05 million
May 19, 5 PM $368.64
-0.07%
$7.39 billion $197.78 million
May 19, 4 PM $368.9
+1.16%
$7.39 billion $201.33 million
May 19, 3 PM $364.69
-0.56%
$7.31 billion $216.24 million
May 19, 2 PM $366.75
-4.06%
$7.35 billion $229.4 million
May 19, 1 PM $382.26
-0.92%
$7.66 billion $219.25 million
May 19, 12 PM $385.87
+1.24%
$7.73 billion $232.98 million
May 19, 11 AM $381.19
+2.01%
$7.64 billion $279.78 million
May 19, 10 AM $373.65
-1.34%
$7.49 billion $293.05 million
May 19, 9 AM $378.73
-0.20%
$7.59 billion $299.8 million
May 19, 8 AM $379.51
-0.41%
$7.6 billion $300.79 million
May 19, 7 AM $381.07
-0.65%
$7.64 billion $309.09 million
May 19, 6 AM $383.55
+0.62%
$7.68 billion $346.49 million
May 19, 5 AM $381.2
+0.34%
$7.64 billion $371.92 million