Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCH Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 AM $224.62
+0.27%
$4.51 billion $127.7 million
Jul 16, 5 AM $224.01
+0.69%
$4.49 billion $128.09 million
Jul 16, 4 AM $222.47
+0.70%
$4.46 billion $113.19 million
Jul 16, 3 AM $220.92
-1.17%
$4.43 billion $109.89 million
Jul 16, 2 AM $223.54
+0.65%
$4.48 billion $108.54 million
Jul 16, 1 AM $222.09
+0.41%
$4.46 billion $109.27 million
Jul 16, 12 AM $221.2
-0.92%
$4.44 billion $105.22 million
Jul 15, 11 PM $223.26
-1.57%
$4.48 billion $101.56 million
Jul 15, 10 PM $226.81
+0.15%
$4.55 billion $97.16 million
Jul 15, 9 PM $226.47
-0.86%
$4.54 billion $97.58 million
Jul 15, 8 PM $228.43
+0.31%
$4.58 billion $96.72 million
Jul 15, 7 PM $227.73
-0.43%
$4.57 billion $94.46 million
Jul 15, 6 PM $228.7
+0.14%
$4.59 billion $94.18 million
Jul 15, 5 PM $228.38
-0.96%
$4.58 billion $90.44 million
Jul 15, 4 PM $230.59
-1.72%
$4.63 billion $82.71 million
Jul 15, 3 PM $234.62
-0.01%
$4.71 billion $79.24 million
Jul 15, 2 PM $234.63
-0.38%
$4.71 billion $81.54 million
Jul 15, 1 PM $235.52
-0.73%
$4.72 billion $82.49 million
Jul 15, 12 PM $237.26
+0.80%
$4.76 billion $83.34 million
Jul 15, 11 AM $235.37
+0.38%
$4.72 billion $85.93 million
Jul 15, 10 AM $234.48
-0.54%
$4.7 billion $86.3 million
Jul 15, 9 AM $235.75
-0.19%
$4.73 billion $86.4 million
Jul 15, 8 AM $236.2
+0.51%
$4.74 billion $85.54 million
Jul 15, 7 AM $235.01
-0.44%
$4.71 billion $84.94 million
Jul 15, 6 AM $236.05
+0.33%
$4.74 billion $84.21 million
Jul 15, 5 AM $235.27
+0.88%
$4.72 billion $80.79 million
Jul 15, 4 AM $233.22
-0.32%
$4.68 billion $81.23 million
Jul 15, 3 AM $233.97
+0.93%
$4.69 billion $80.94 million
Jul 15, 2 AM $231.81
-0.75%
$4.65 billion $80.34 million
Jul 15, 1 AM $233.57
-0.78%
$4.69 billion $84.88 million
Jul 15, 12 AM $235.4
-0.55%
$4.72 billion $84.39 million
Jul 14, 11 PM $236.69
+0.22%
$4.75 billion $84.27 million
Jul 14, 10 PM $236.18
-0.19%
$4.74 billion $84.23 million
Jul 14, 9 PM $236.63
+0.13%
$4.75 billion $82.33 million
Jul 14, 8 PM $236.34
+0.05%
$4.74 billion $83.15 million
Jul 14, 7 PM $236.22
-0.20%
$4.74 billion $83.94 million
Jul 14, 6 PM $236.69
-0.30%
$4.75 billion $83.42 million
Jul 14, 5 PM $237.4
-0.39%
$4.76 billion $84.03 million
Jul 14, 4 PM $238.32
-0.34%
$4.78 billion $83.46 million
Jul 14, 3 PM $239.14
-0.11%
$4.8 billion $82.23 million
Jul 14, 2 PM $239.42
+0.09%
$4.8 billion $79.04 million
Jul 14, 1 PM $239.2
-0.35%
$4.8 billion $81 million
Jul 14, 12 PM $240.05
+0.93%
$4.82 billion $80.16 million
Jul 14, 11 AM $237.83
+0.37%
$4.77 billion $75.17 million
Jul 14, 10 AM $236.96
+0.35%
$4.75 billion $74.86 million
Jul 14, 9 AM $236.13
+0.04%
$4.74 billion $74.79 million
Jul 14, 8 AM $236.02
+0.44%
$4.73 billion $75.34 million
Jul 14, 7 AM $235
-0.26%
$4.71 billion $76.72 million
Jul 14, 6 AM $235.61
-0.34%
$4.73 billion $77.52 million
Jul 14, 5 AM $236.41
+1.33%
$4.74 billion $79.39 million