Bitcoin Cash Historical Data

BCH Page 58
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 443
+0.29%
$ 8.87 billion $ 83.41 million
Apr 3, 3 PM $ 441.75
-0.31%
$ 8.84 billion $ 81.92 million
Apr 3, 2 PM $ 443.13
+0.04%
$ 8.87 billion $ 81.87 million
Apr 3, 1 PM $ 442.95
-0.14%
$ 8.87 billion $ 86.16 million
Apr 3, 12 PM $ 443.55
-0.16%
$ 8.88 billion $ 88.49 million
Apr 3, 11 AM $ 444.23
-0.09%
$ 8.89 billion $ 86.13 million
Apr 3, 10 AM $ 444.61
+0.28%
$ 8.9 billion $ 86.75 million
Apr 3, 9 AM $ 443.39
-0.28%
$ 8.87 billion $ 87.41 million
Apr 3, 8 AM $ 444.65
-0.31%
$ 8.9 billion $ 88.81 million
Apr 3, 7 AM $ 446.03
+0.16%
$ 8.93 billion $ 89.63 million
Apr 3, 6 AM $ 445.33
-0.04%
$ 8.91 billion $ 90.74 million
Apr 3, 5 AM $ 445.51
-0.09%
$ 8.92 billion $ 92.54 million
Apr 3, 4 AM $ 445.9
-0.01%
$ 8.93 billion $ 97.7 million
Apr 3, 3 AM $ 445.95
+0.14%
$ 8.93 billion $ 104 million
Apr 3, 2 AM $ 445.37
+0.08%
$ 8.91 billion $ 108.79 million
Apr 3, 1 AM $ 445.03
-0.04%
$ 8.91 billion $ 112.71 million
Apr 3, 12 AM $ 445.19
+0.22%
$ 8.91 billion $ 123 million
Apr 2, 11 PM $ 444.21
-0.07%
$ 8.89 billion $ 121.08 million
Apr 2, 10 PM $ 444.54
+0.19%
$ 8.9 billion $ 122.23 million
Apr 2, 9 PM $ 443.67
+0.25%
$ 8.88 billion $ 125.24 million
Apr 2, 8 PM $ 442.56
+0.03%
$ 8.86 billion $ 131.5 million
Apr 2, 7 PM $ 442.45
-0.12%
$ 8.86 billion $ 128.28 million
Apr 2, 6 PM $ 442.96
+0.17%
$ 8.87 billion $ 132.72 million
Apr 2, 5 PM $ 442.2
-0.72%
$ 8.85 billion $ 133.35 million
Apr 2, 4 PM $ 445.43
+0.38%
$ 8.92 billion $ 133.91 million
Apr 2, 3 PM $ 443.76
-0.78%
$ 8.88 billion $ 133.1 million
Apr 2, 2 PM $ 447.26
+0.48%
$ 8.95 billion $ 145.92 million
Apr 2, 1 PM $ 445.14
+0.73%
$ 8.91 billion $ 149.22 million
Apr 2, 12 PM $ 441.93
-0.53%
$ 8.85 billion $ 151.46 million
Apr 2, 11 AM $ 444.28
-0.02%
$ 8.89 billion $ 156.08 million
Apr 2, 10 AM $ 444.35
-0.22%
$ 8.89 billion $ 157.02 million
Apr 2, 9 AM $ 445.32
+0.40%
$ 8.91 billion $ 158.14 million
Apr 2, 8 AM $ 443.55
+0.49%
$ 8.88 billion $ 159.44 million
Apr 2, 7 AM $ 441.38
+0.20%
$ 8.83 billion $ 162.52 million
Apr 2, 6 AM $ 440.52
-0.57%
$ 8.82 billion $ 166.85 million
Apr 2, 5 AM $ 443.05
-0.08%
$ 8.87 billion $ 173.43 million
Apr 2, 4 AM $ 443.41
-0.40%
$ 8.88 billion $ 171.37 million
Apr 2, 3 AM $ 445.19
-0.83%
$ 8.91 billion $ 167.09 million
Apr 2, 2 AM $ 448.94
-0.42%
$ 8.99 billion $ 169.94 million
Apr 2, 1 AM $ 450.84
-1.03%
$ 9.02 billion $ 170.92 million
Apr 2, 12 AM $ 455.54
+0.09%
$ 9.12 billion $ 167.2 million
Apr 1, 11 PM $ 455.14
+0.15%
$ 9.11 billion $ 171.14 million
Apr 1, 10 PM $ 454.47
-0.03%
$ 9.1 billion $ 173.65 million
Apr 1, 9 PM $ 454.59
-0.09%
$ 9.1 billion $ 183.35 million
Apr 1, 8 PM $ 455
-0.24%
$ 9.11 billion $ 210.73 million
Apr 1, 7 PM $ 456.11
-0.27%
$ 9.13 billion $ 212.8 million
Apr 1, 6 PM $ 457.33
-0.30%
$ 9.15 billion $ 212.57 million
Apr 1, 5 PM $ 458.72
-0.04%
$ 9.18 billion $ 211.43 million
Apr 1, 4 PM $ 458.89
-0.11%
$ 9.18 billion $ 214.02 million
Apr 1, 3 PM $ 459.37
-0.22%
$ 9.19 billion $ 216.92 million