Bitcoin Cash Historical Data

BCH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 595.01
+0.08%
$ 11.88 billion $ 382.64 million
Dec 20, 6 PM $ 594.56
-0.21%
$ 11.87 billion $ 412.92 million
Dec 20, 5 PM $ 595.82
-0.09%
$ 11.9 billion $ 437.49 million
Dec 20, 4 PM $ 596.35
-0.60%
$ 11.91 billion $ 480.03 million
Dec 20, 3 PM $ 599.95
+0.56%
$ 11.98 billion $ 496.21 million
Dec 20, 2 PM $ 596.6
+0.70%
$ 11.91 billion $ 507.88 million
Dec 20, 1 PM $ 592.41
+0.04%
$ 11.83 billion $ 512.78 million
Dec 20, 12 PM $ 592.13
-0.27%
$ 11.82 billion $ 514.43 million
Dec 20, 11 AM $ 593.74
-0.09%
$ 11.85 billion $ 524.09 million
Dec 20, 10 AM $ 594.29
-0.04%
$ 11.87 billion $ 539.01 million
Dec 20, 9 AM $ 594.49
-0.41%
$ 11.87 billion $ 538.62 million
Dec 20, 8 AM $ 596.92
+0.28%
$ 11.92 billion $ 534.36 million
Dec 20, 7 AM $ 595.25
-1.78%
$ 11.88 billion $ 531.7 million
Dec 20, 6 AM $ 606.04
-0.28%
$ 12.1 billion $ 524.03 million
Dec 20, 5 AM $ 607.76
+0.88%
$ 12.13 billion $ 507.34 million
Dec 20, 4 AM $ 602.48
+0.12%
$ 12.03 billion $ 507.18 million
Dec 20, 3 AM $ 601.69
-1.50%
$ 12.01 billion $ 503.71 million
Dec 20, 2 AM $ 610.86
+0.60%
$ 12.2 billion $ 539.38 million
Dec 20, 1 AM $ 607.23
-1.93%
$ 12.12 billion $ 539.93 million
Dec 20, 12 AM $ 619.16
-0.87%
$ 12.36 billion $ 525.25 million
Dec 19, 11 PM $ 624.61
-0.40%
$ 12.47 billion $ 519.09 million
Dec 19, 10 PM $ 627.14
+0.68%
$ 12.52 billion $ 518.12 million
Dec 19, 9 PM $ 622.86
+0.06%
$ 12.44 billion $ 510.54 million
Dec 19, 8 PM $ 622.49
-0.11%
$ 12.43 billion $ 514.77 million
Dec 19, 7 PM $ 623.22
+1.35%
$ 12.44 billion $ 512.34 million
Dec 19, 6 PM $ 614.92
+0.93%
$ 12.28 billion $ 548.15 million
Dec 19, 5 PM $ 609.25
+1.82%
$ 12.16 billion $ 531.46 million
Dec 19, 4 PM $ 598.37
+1.55%
$ 11.95 billion $ 512.73 million
Dec 19, 3 PM $ 589.24
-0.21%
$ 11.77 billion $ 513.52 million
Dec 19, 2 PM $ 590.46
+0.64%
$ 11.8 billion $ 520.7 million
Dec 19, 1 PM $ 586.75
+0.07%
$ 11.71 billion $ 553.46 million
Dec 19, 12 PM $ 586.36
-0.61%
$ 11.71 billion $ 598.92 million
Dec 19, 11 AM $ 589.99
-0.70%
$ 11.78 billion $ 589.24 million
Dec 19, 10 AM $ 594.18
+0.47%
$ 11.86 billion $ 571.95 million
Dec 19, 9 AM $ 591.42
+0.42%
$ 11.81 billion $ 562.41 million
Dec 19, 8 AM $ 588.97
+0.49%
$ 11.76 billion $ 561.07 million
Dec 19, 7 AM $ 586.08
-0.21%
$ 11.7 billion $ 557.39 million
Dec 19, 6 AM $ 587.3
+0.14%
$ 11.73 billion $ 560.02 million
Dec 19, 5 AM $ 586.46
-0.56%
$ 11.71 billion $ 570.85 million
Dec 19, 4 AM $ 589.78
+0.75%
$ 11.78 billion $ 563.34 million
Dec 19, 3 AM $ 585.41
+4.04%
$ 11.69 billion $ 542.89 million
Dec 19, 2 AM $ 562.67
-0.29%
$ 11.23 billion $ 478.91 million
Dec 19, 1 AM $ 564.31
-1.03%
$ 11.27 billion $ 471.53 million
Dec 19, 12 AM $ 570.17
+0.77%
$ 11.38 billion $ 472.56 million
Dec 18, 11 PM $ 565.79
-0.53%
$ 11.3 billion $ 464.72 million
Dec 18, 10 PM $ 568.79
-0.31%
$ 11.36 billion $ 465.12 million
Dec 18, 9 PM $ 570.58
+0.36%
$ 11.39 billion $ 459.75 million
Dec 18, 8 PM $ 568.55
+1.19%
$ 11.35 billion $ 451.02 million
Dec 18, 7 PM $ 561.87
+0.37%
$ 11.22 billion $ 434.01 million
Dec 18, 6 PM $ 559.8
-0.59%
$ 11.18 billion $ 381.07 million