Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCH Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2018 $182.61
+0.00%
$3.19 billion $3,926
Nov 26, 2018 $173.41
+0.00%
$3.03 billion $3,820
Nov 25, 2018 $203.91
+0.00%
$3.56 billion $4,292
Nov 24, 2018 $202.83
+0.00%
$3.54 billion $4,307
Nov 23, 2018 $225.53
+0.00%
$3.94 billion $4,525
Nov 22, 2018 $230.45
+0.00%
$4.02 billion $4,500
Nov 21, 2018 $224.92
+0.00%
$3.93 billion $4,634
Nov 20, 2018 $246.56
+0.00%
$4.3 billion $5,282
Nov 19, 2018 $271.38
+0.00%
$4.74 billion $5,598
Nov 18, 2018 $250.71
+0.00%
$4.38 billion $5,553
Nov 17, 2018 $283.11
+0.00%
$4.94 billion $5,591
Nov 16, 2018 $277.45
+0.00%
$4.84 billion $5,594
Nov 15, 2018 $292.71
+0.00%
$5.11 billion $6,126
Nov 14, 2018 $385.08
+0.00%
$6.72 billion $6,362
Nov 13, 2018 $410.47
+0.00%
$7.16 billion $6,402
Nov 12, 2018 $437.29
+0.00%
$7.63 billion $6,388
Nov 11, 2018 $474.44
+0.00%
$8.28 billion $6,401
Nov 10, 2018 $508.54
+0.00%
$8.87 billion $6,412
Download