Bitcoin Cash Historical Data

BCH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 559.8
-0.59%
$ 11.18 billion $ 381.07 million
Dec 18, 5 PM $ 563.1
-2.03%
$ 11.24 billion $ 373.55 million
Dec 18, 4 PM $ 574.72
+0.37%
$ 11.47 billion $ 357.96 million
Dec 18, 3 PM $ 572.63
+1.23%
$ 11.43 billion $ 358.33 million
Dec 18, 2 PM $ 565.68
+0.22%
$ 11.29 billion $ 371.84 million
Dec 18, 1 PM $ 564.53
+4.71%
$ 11.27 billion $ 333.2 million
Dec 18, 12 PM $ 539.14
+0.34%
$ 10.76 billion $ 285.38 million
Dec 18, 11 AM $ 537.31
-0.41%
$ 10.73 billion $ 279.8 million
Dec 18, 10 AM $ 539.53
-0.34%
$ 10.77 billion $ 286.72 million
Dec 18, 9 AM $ 541.39
+1.18%
$ 10.81 billion $ 288.24 million
Dec 18, 8 AM $ 535.09
+0.71%
$ 10.68 billion $ 287.71 million
Dec 18, 7 AM $ 531.3
+0.42%
$ 10.61 billion $ 296.86 million
Dec 18, 6 AM $ 529.09
-1.95%
$ 10.56 billion $ 278.66 million
Dec 18, 5 AM $ 539.61
-1.26%
$ 10.78 billion $ 270.65 million
Dec 18, 4 AM $ 546.51
+0.17%
$ 10.91 billion $ 274.61 million
Dec 18, 3 AM $ 545.57
-1.36%
$ 10.89 billion $ 279.01 million
Dec 18, 2 AM $ 553.12
+1.16%
$ 11.05 billion $ 276.14 million
Dec 18, 1 AM $ 546.77
-0.87%
$ 10.92 billion $ 274.4 million
Dec 18, 12 AM $ 551.58
+0.93%
$ 11.01 billion $ 269.66 million
Dec 17, 11 PM $ 546.51
-0.18%
$ 10.91 billion $ 270.56 million
Dec 17, 10 PM $ 547.51
+0.23%
$ 10.93 billion $ 272.85 million
Dec 17, 9 PM $ 546.23
+0.19%
$ 10.91 billion $ 268.35 million
Dec 17, 8 PM $ 545.22
-0.29%
$ 10.89 billion $ 262.48 million
Dec 17, 7 PM $ 546.8
-0.02%
$ 10.92 billion $ 265.33 million
Dec 17, 6 PM $ 546.91
-0.59%
$ 10.92 billion $ 254.16 million
Dec 17, 5 PM $ 550.16
-1.46%
$ 10.98 billion $ 252.73 million
Dec 17, 4 PM $ 558.4
+0.45%
$ 11.15 billion $ 248.06 million
Dec 17, 3 PM $ 555.92
+0.09%
$ 11.1 billion $ 234.63 million
Dec 17, 2 PM $ 555.41
+0.29%
$ 11.09 billion $ 215.04 million
Dec 17, 1 PM $ 553.77
+0.49%
$ 11.06 billion $ 212.39 million
Dec 17, 12 PM $ 551.02
+0.33%
$ 11 billion $ 226.05 million
Dec 17, 11 AM $ 549.21
+0.50%
$ 10.97 billion $ 232.52 million
Dec 17, 10 AM $ 546.43
+0.04%
$ 10.91 billion $ 235.73 million
Dec 17, 9 AM $ 546.19
-0.44%
$ 10.9 billion $ 237.36 million
Dec 17, 8 AM $ 548.57
+0.28%
$ 10.95 billion $ 230.84 million
Dec 17, 7 AM $ 547.03
+0.11%
$ 10.92 billion $ 222.59 million
Dec 17, 6 AM $ 546.45
-0.08%
$ 10.91 billion $ 222.92 million
Dec 17, 5 AM $ 546.89
+0.12%
$ 10.92 billion $ 223.3 million
Dec 17, 4 AM $ 546.25
-0.09%
$ 10.91 billion $ 218.57 million
Dec 17, 3 AM $ 546.74
-0.47%
$ 10.92 billion $ 220.02 million
Dec 17, 2 AM $ 549.34
+0.41%
$ 10.97 billion $ 223.12 million
Dec 17, 1 AM $ 547.12
+0.08%
$ 10.93 billion $ 226.75 million
Dec 17, 12 AM $ 546.67
+0.03%
$ 10.91 billion $ 232.76 million
Dec 16, 11 PM $ 546.52
+0.01%
$ 10.91 billion $ 234.49 million
Dec 16, 10 PM $ 546.49
-0.50%
$ 10.91 billion $ 247.89 million
Dec 16, 9 PM $ 549.25
+0.42%
$ 10.97 billion $ 250.51 million
Dec 16, 8 PM $ 546.97
-0.31%
$ 10.92 billion $ 254.41 million
Dec 16, 7 PM $ 548.66
-0.51%
$ 10.95 billion $ 260.53 million
Dec 16, 6 PM $ 551.48
+0.95%
$ 11.01 billion $ 270.98 million
Dec 16, 5 PM $ 546.31
+0.02%
$ 10.91 billion $ 278.44 million