Bitcoin Cash Historical Data

BCH Page 59
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 459.37
-0.22%
$ 9.19 billion $ 216.92 million
Apr 1, 2 PM $ 460.38
+0.13%
$ 9.21 billion $ 213.68 million
Apr 1, 1 PM $ 459.79
+0.00%
$ 9.2 billion $ 211.61 million
Apr 1, 12 PM $ 459.78
-0.65%
$ 9.2 billion $ 209.11 million
Apr 1, 11 AM $ 462.81
+0.24%
$ 9.26 billion $ 205.3 million
Apr 1, 10 AM $ 461.67
+0.47%
$ 9.24 billion $ 206.55 million
Apr 1, 9 AM $ 459.53
-0.32%
$ 9.2 billion $ 207.54 million
Apr 1, 8 AM $ 460.99
+0.06%
$ 9.23 billion $ 211.32 million
Apr 1, 7 AM $ 460.71
-0.77%
$ 9.22 billion $ 210.84 million
Apr 1, 6 AM $ 464.29
+0.36%
$ 9.29 billion $ 208.78 million
Apr 1, 5 AM $ 462.62
+0.11%
$ 9.26 billion $ 204.5 million
Apr 1, 4 AM $ 462.13
-0.15%
$ 9.25 billion $ 203.68 million
Apr 1, 3 AM $ 462.81
+0.40%
$ 9.26 billion $ 199.55 million
Apr 1, 2 AM $ 460.97
-0.32%
$ 9.23 billion $ 196.88 million
Apr 1, 1 AM $ 462.43
-0.66%
$ 9.26 billion $ 193.59 million
Apr 1, 12 AM $ 465.49
-0.27%
$ 9.32 billion $ 191.47 million
Mar 31, 11 PM $ 466.74
-0.04%
$ 9.34 billion $ 188.43 million
Mar 31, 10 PM $ 466.93
+0.56%
$ 9.35 billion $ 186.54 million
Mar 31, 9 PM $ 464.34
-1.12%
$ 9.29 billion $ 174.98 million
Mar 31, 8 PM $ 469.6
-0.20%
$ 9.4 billion $ 148 million
Mar 31, 7 PM $ 470.56
-0.49%
$ 9.42 billion $ 146.02 million
Mar 31, 6 PM $ 472.88
-0.30%
$ 9.46 billion $ 147.66 million
Mar 31, 5 PM $ 474.28
+0.19%
$ 9.49 billion $ 147.65 million
Mar 31, 4 PM $ 473.38
+0.74%
$ 9.47 billion $ 148.33 million
Mar 31, 3 PM $ 469.92
-0.22%
$ 9.41 billion $ 145.89 million
Mar 31, 2 PM $ 470.94
+0.08%
$ 9.43 billion $ 147.74 million
Mar 31, 1 PM $ 470.55
+0.53%
$ 9.42 billion $ 146.32 million
Mar 31, 12 PM $ 468.08
+0.20%
$ 9.37 billion $ 144.55 million
Mar 31, 11 AM $ 467.13
-0.12%
$ 9.35 billion $ 147.82 million
Mar 31, 10 AM $ 467.69
+0.49%
$ 9.36 billion $ 149.09 million
Mar 31, 9 AM $ 465.46
-0.62%
$ 9.32 billion $ 148 million
Mar 31, 8 AM $ 468.37
-0.29%
$ 9.37 billion $ 145.11 million
Mar 31, 7 AM $ 469.71
+0.15%
$ 9.4 billion $ 147.53 million
Mar 31, 6 AM $ 468.97
-0.13%
$ 9.39 billion $ 148.97 million
Mar 31, 5 AM $ 469.54
+0.67%
$ 9.4 billion $ 149.03 million
Mar 31, 4 AM $ 466.43
-0.10%
$ 9.34 billion $ 150.08 million
Mar 31, 3 AM $ 466.88
+0.25%
$ 9.34 billion $ 152.76 million
Mar 31, 2 AM $ 465.71
-0.23%
$ 9.32 billion $ 154.58 million
Mar 31, 1 AM $ 466.79
+0.50%
$ 9.34 billion $ 157.77 million
Mar 31, 12 AM $ 464.48
+0.90%
$ 9.3 billion $ 156.96 million
Mar 30, 11 PM $ 460.35
-0.15%
$ 9.21 billion $ 158.28 million
Mar 30, 10 PM $ 461.04
-0.23%
$ 9.23 billion $ 162.03 million
Mar 30, 9 PM $ 462.11
+0.64%
$ 9.25 billion $ 170.7 million
Mar 30, 8 PM $ 459.18
-0.08%
$ 9.19 billion $ 170.97 million
Mar 30, 7 PM $ 459.53
-0.31%
$ 9.2 billion $ 171.29 million
Mar 30, 6 PM $ 460.94
-0.66%
$ 9.23 billion $ 172.22 million
Mar 30, 5 PM $ 463.99
-0.60%
$ 9.29 billion $ 174.77 million
Mar 30, 4 PM $ 466.79
+0.44%
$ 9.34 billion $ 176.42 million
Mar 30, 3 PM $ 464.72
+1.01%
$ 9.3 billion $ 183 million
Mar 30, 2 PM $ 460.06
+0.56%
$ 9.21 billion $ 206.78 million