Bitcoin Cash Historical Data

BCH Page 59
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $381.2
+0.34%
$7.64 billion $371.92 million
May 19, 4 AM $379.9
-0.10%
$7.61 billion $387.48 million
May 19, 3 AM $380.27
+0.43%
$7.62 billion $391.55 million
May 19, 2 AM $378.64
+0.82%
$7.59 billion $392.34 million
May 19, 1 AM $375.54
-0.77%
$7.52 billion $401.5 million
May 19, 12 AM $378.44
-0.02%
$7.58 billion $420.35 million
May 18, 11 PM $378.52
-0.71%
$7.58 billion $421.81 million
May 18, 10 PM $381.24
+1.71%
$7.64 billion $429.87 million
May 18, 9 PM $374.84
+0.31%
$7.51 billion $421.4 million
May 18, 8 PM $373.69
-1.21%
$7.49 billion $416.23 million
May 18, 7 PM $378.28
+1.74%
$7.58 billion $414.29 million
May 18, 6 PM $371.83
-1.01%
$7.45 billion $405.08 million
May 18, 5 PM $375.64
+0.56%
$7.53 billion $401.18 million
May 18, 4 PM $373.56
+0.25%
$7.48 billion $397.6 million
May 18, 3 PM $372.63
+1.33%
$7.47 billion $376.53 million
May 18, 2 PM $367.74
-2.57%
$7.37 billion $360.84 million
May 18, 1 PM $377.46
+0.38%
$7.56 billion $345.08 million
May 18, 12 PM $376.02
+5.20%
$7.53 billion $322.34 million
May 18, 11 AM $357.49
-0.67%
$7.16 billion $271.36 million
May 18, 10 AM $359.9
-1.14%
$7.21 billion $240.29 million
May 18, 9 AM $364.04
-0.85%
$7.29 billion $223.24 million
May 18, 8 AM $367.17
+0.52%
$7.36 billion $215.68 million
May 18, 7 AM $365.27
-1.92%
$7.32 billion $203.89 million
May 18, 6 AM $372.4
-0.80%
$7.46 billion $168.82 million
May 18, 5 AM $375.39
-2.41%
$7.52 billion $134.36 million
May 18, 4 AM $384.67
-0.17%
$7.71 billion $116.23 million
May 18, 3 AM $385.33
+0.01%
$7.72 billion $109.52 million
May 18, 2 AM $385.29
-1.67%
$7.72 billion $105.28 million
May 18, 1 AM $391.8
-2.83%
$7.85 billion $97.64 million
May 18, 12 AM $403.19
-0.86%
$8.08 billion $72.22 million
May 17, 11 PM $406.72
-0.98%
$8.15 billion $72.19 million
May 17, 10 PM $410.76
-1.18%
$8.23 billion $52.77 million
May 17, 9 PM $415.66
+0.29%
$8.33 billion $54.37 million
May 17, 8 PM $414.47
-0.34%
$8.3 billion $53.5 million
May 17, 7 PM $415.9
+0.36%
$8.33 billion $52.4 million
May 17, 6 PM $414.42
+0.24%
$8.3 billion $51.96 million
May 17, 5 PM $413.43
+0.25%
$8.28 billion $51.43 million
May 17, 4 PM $412.39
-0.54%
$8.26 billion $43.5 million
May 17, 3 PM $414.66
+0.15%
$8.31 billion $48.2 million
May 17, 2 PM $414.02
-0.45%
$8.3 billion $48.76 million
May 17, 1 PM $415.88
-0.34%
$8.33 billion $48.46 million
May 17, 12 PM $417.29
+0.23%
$8.36 billion $48.72 million
May 17, 11 AM $416.33
-0.49%
$8.34 billion $50.07 million
May 17, 10 AM $418.37
+0.28%
$8.38 billion $52.87 million
May 17, 9 AM $417.19
+0.18%
$8.36 billion $59.47 million
May 17, 8 AM $416.46
-0.04%
$8.34 billion $88.26 million
May 17, 7 AM $416.63
+0.04%
$8.35 billion $90.06 million
May 17, 6 AM $416.45
-0.03%
$8.34 billion $102 million
May 17, 5 AM $416.57
+0.08%
$8.35 billion $107.82 million
May 17, 4 AM $416.23
+0.01%
$8.34 billion $117.68 million