Bitcoin Cash Historical Data

BCH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 527.96
+9.88%
$ 10.64 billion $ 776.52 million
Nov 20, 2025 $ 486.81
+0.06%
$ 9.59 billion $ 427.72 million
Nov 19, 2025 $ 486.49
-7.05%
$ 9.76 billion $ 377.07 million
Nov 18, 2025 $ 535.5
+9.12%
$ 10.44 billion $ 512.08 million
Nov 17, 2025 $ 490.79
+1.33%
$ 9.8 billion $ 331.56 million
Nov 16, 2025 $ 483.19
-3.88%
$ 9.66 billion $ 212.17 million
Nov 15, 2025 $ 499.92
+4.04%
$ 10.03 billion $ 295.34 million
Nov 14, 2025 $ 483.76
-5.03%
$ 9.6 billion $ 398.86 million
Nov 13, 2025 $ 503.84
-0.63%
$ 10.16 billion $ 476.69 million
Nov 12, 2025 $ 509.31
+0.68%
$ 10.12 billion $ 293.39 million
Nov 11, 2025 $ 505.86
-2.20%
$ 10.09 billion $ 601.81 million
Nov 10, 2025 $ 517.26
+2.76%
$ 10.32 billion $ 471.82 million
Nov 9, 2025 $ 503.39
+1.29%
$ 10.04 billion $ 259.93 million
Nov 8, 2025 $ 496.95
-2.92%
$ 9.91 billion $ 245.45 million
Nov 7, 2025 $ 511.93
+8.33%
$ 10.21 billion $ 718.2 million
Nov 6, 2025 $ 472.52
-3.57%
$ 9.43 billion $ 239.88 million
Nov 5, 2025 $ 490.01
+1.91%
$ 9.77 billion $ 267.67 million
Nov 4, 2025 $ 480.82
-5.03%
$ 9.59 billion $ 424.93 million
Nov 3, 2025 $ 506.29
-5.82%
$ 10.1 billion $ 417.65 million
Nov 2, 2025 $ 537.61
-3.09%
$ 10.73 billion $ 376.4 million
Nov 1, 2025 $ 554.78
+3.51%
$ 11.07 billion $ 368.04 million
Oct 31, 2025 $ 541.42
+0.01%
$ 10.69 billion $ 485.11 million
Oct 30, 2025 $ 539.15
-3.02%
$ 10.8 billion $ 550.04 million
Oct 29, 2025 $ 555.96
-0.32%
$ 11.09 billion $ 514.01 million
Oct 28, 2025 $ 557.75
+0.33%
$ 11.12 billion $ 673.85 million
Oct 27, 2025 $ 555.93
-0.49%
$ 11.09 billion $ 597.18 million
Oct 26, 2025 $ 558.65
+9.91%
$ 11.14 billion $ 595.57 million
Oct 25, 2025 $ 508.27
+1.13%
$ 10.14 billion $ 342.33 million
Oct 24, 2025 $ 502.6
+4.61%
$ 10.02 billion $ 359.37 million
Oct 23, 2025 $ 480.63
+1.51%
$ 9.58 billion $ 659.25 million
Oct 22, 2025 $ 467.97
-2.73%
$ 9.45 billion $ 337.41 million
Oct 21, 2025 $ 483.53
+0.92%
$ 9.6 billion $ 584.35 million
Oct 20, 2025 $ 482.28
+1.94%
$ 9.55 billion $ 373.61 million
Oct 19, 2025 $ 475.75
+1.45%
$ 9.43 billion $ 330.36 million
Oct 18, 2025 $ 467.81
-0.43%
$ 9.35 billion $ 293.57 million
Oct 17, 2025 $ 472.12
-6.52%
$ 9.37 billion $ 600.04 million
Oct 16, 2025 $ 505.07
-3.35%
$ 10.07 billion $ 352.93 million
Oct 15, 2025 $ 522.58
-2.98%
$ 10.42 billion $ 319.09 million
Oct 14, 2025 $ 538.63
-1.46%
$ 10.74 billion $ 646.24 million
Oct 13, 2025 $ 546.61
+1.08%
$ 10.9 billion $ 312.22 million
Oct 12, 2025 $ 540.76
+8.25%
$ 10.78 billion $ 407.7 million
Oct 11, 2025 $ 499.53
-2.84%
$ 9.96 billion $ 531.29 million
Oct 10, 2025 $ 514.03
-11.34%
$ 10.25 billion $ 638.91 million
Oct 9, 2025 $ 579.78
-0.61%
$ 11.56 billion $ 322.18 million
Oct 8, 2025 $ 583.37
+1.19%
$ 11.63 billion $ 275.11 million
Oct 7, 2025 $ 576.49
-3.79%
$ 11.49 billion $ 362.93 million
Oct 6, 2025 $ 599.2
+0.84%
$ 11.95 billion $ 300.99 million
Oct 5, 2025 $ 594.2
+0.63%
$ 11.84 billion $ 361.32 million
Oct 4, 2025 $ 590.55
-2.98%
$ 11.77 billion $ 302.53 million
Oct 3, 2025 $ 606.6
+1.97%
$ 12.13 billion $ 437.08 million