Bitcoin Cash Historical Data

BCH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 219.66
-0.08%
$ 4.41 billion $ 53.24 million
Jul 18, 3 PM $ 219.84
-0.34%
$ 4.41 billion $ 59.14 million
Jul 18, 2 PM $ 220.58
-0.12%
$ 4.43 billion $ 73.47 million
Jul 18, 1 PM $ 220.83
+0.73%
$ 4.43 billion $ 74.75 million
Jul 18, 12 PM $ 219.24
-0.11%
$ 4.4 billion $ 77.42 million
Jul 18, 11 AM $ 219.48
+0.55%
$ 4.4 billion $ 78.73 million
Jul 18, 10 AM $ 218.27
+0.02%
$ 4.38 billion $ 84.83 million
Jul 18, 9 AM $ 218.22
-0.27%
$ 4.38 billion $ 85.42 million
Jul 18, 8 AM $ 218.8
+0.02%
$ 4.39 billion $ 85.51 million
Jul 18, 7 AM $ 218.77
-0.11%
$ 4.39 billion $ 86.61 million
Jul 18, 6 AM $ 219.01
+0.20%
$ 4.39 billion $ 88.66 million
Jul 18, 5 AM $ 218.58
-0.06%
$ 4.39 billion $ 101.48 million
Jul 18, 4 AM $ 218.71
-0.19%
$ 4.39 billion $ 104.53 million
Jul 18, 3 AM $ 219.13
-0.05%
$ 4.4 billion $ 105.45 million
Jul 18, 2 AM $ 219.24
+0.13%
$ 4.4 billion $ 106.21 million
Jul 18, 1 AM $ 218.96
-0.25%
$ 4.39 billion $ 107.02 million
Jul 18, 12 AM $ 219.51
-0.16%
$ 4.4 billion $ 108.78 million
Jul 17, 11 PM $ 219.87
+0.07%
$ 4.41 billion $ 109.37 million
Jul 17, 10 PM $ 219.73
-0.14%
$ 4.41 billion $ 110.55 million
Jul 17, 9 PM $ 220.04
-0.17%
$ 4.41 billion $ 110.65 million
Jul 17, 8 PM $ 220.41
+0.05%
$ 4.42 billion $ 110.55 million
Jul 17, 7 PM $ 220.3
+0.01%
$ 4.42 billion $ 110.48 million
Jul 17, 6 PM $ 220.28
+0.50%
$ 4.42 billion $ 110.85 million
Jul 17, 5 PM $ 219.17
+0.70%
$ 4.4 billion $ 112.25 million
Jul 17, 4 PM $ 217.65
+0.23%
$ 4.37 billion $ 111.26 million
Jul 17, 3 PM $ 217.16
-0.12%
$ 4.36 billion $ 105.12 million
Jul 17, 2 PM $ 217.42
-0.05%
$ 4.36 billion $ 93.05 million
Jul 17, 1 PM $ 217.53
-0.62%
$ 4.36 billion $ 93.72 million
Jul 17, 12 PM $ 218.88
+0.08%
$ 4.39 billion $ 94.18 million
Jul 17, 11 AM $ 218.69
-1.79%
$ 4.39 billion $ 94.96 million
Jul 17, 10 AM $ 222.68
-0.22%
$ 4.47 billion $ 90.43 million
Jul 17, 9 AM $ 223.16
+0.11%
$ 4.48 billion $ 101.07 million
Jul 17, 8 AM $ 222.92
+0.21%
$ 4.47 billion $ 104.36 million
Jul 17, 7 AM $ 222.44
-0.14%
$ 4.46 billion $ 107.32 million
Jul 17, 6 AM $ 222.75
+0.29%
$ 4.47 billion $ 108.34 million
Jul 17, 5 AM $ 222.11
-0.61%
$ 4.46 billion $ 98.7 million
Jul 17, 4 AM $ 223.48
+0.14%
$ 4.48 billion $ 114.89 million
Jul 17, 3 AM $ 223.16
+0.53%
$ 4.48 billion $ 117.53 million
Jul 17, 2 AM $ 221.99
-0.37%
$ 4.45 billion $ 118.94 million
Jul 17, 1 AM $ 222.82
-0.44%
$ 4.47 billion $ 119.45 million
Jul 17, 12 AM $ 223.8
+0.87%
$ 4.49 billion $ 122.44 million
Jul 16, 11 PM $ 221.86
+0.20%
$ 4.45 billion $ 126.06 million
Jul 16, 10 PM $ 221.43
-0.55%
$ 4.44 billion $ 129.7 million
Jul 16, 9 PM $ 222.65
+0.26%
$ 4.47 billion $ 130.62 million
Jul 16, 8 PM $ 222.07
-0.20%
$ 4.46 billion $ 131.47 million
Jul 16, 7 PM $ 222.52
+0.25%
$ 4.46 billion $ 133.58 million
Jul 16, 6 PM $ 221.95
-0.21%
$ 4.45 billion $ 134.11 million
Jul 16, 5 PM $ 222.42
+0.11%
$ 4.46 billion $ 135.98 million
Jul 16, 4 PM $ 222.16
-0.33%
$ 4.46 billion $ 143.99 million
Jul 16, 3 PM $ 222.91
-0.07%
$ 4.47 billion $ 148.9 million