Bitcoin Cash Historical Data

BCH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 12 PM $251.51
-3.27%
$5.05 billion $142.73 million
Sep 4, 11 AM $260.02
-0.06%
$5.22 billion $128.17 million
Sep 4, 10 AM $260.19
+0.05%
$5.23 billion $128.55 million
Sep 4, 9 AM $260.05
+0.33%
$5.22 billion $126.05 million
Sep 4, 8 AM $259.19
+1.03%
$5.21 billion $123.51 million
Sep 4, 7 AM $256.55
+0.55%
$5.15 billion $122.37 million
Sep 4, 6 AM $255.16
+0.06%
$5.12 billion $124.71 million
Sep 4, 5 AM $255
-0.49%
$5.12 billion $127.76 million
Sep 4, 4 AM $256.26
+0.32%
$5.15 billion $126.29 million
Sep 4, 3 AM $255.44
-0.12%
$5.13 billion $124.94 million
Sep 4, 2 AM $255.75
-0.07%
$5.14 billion $125.9 million
Sep 4, 1 AM $255.93
+0.27%
$5.14 billion $127.01 million
Sep 4, 12 AM $255.23
-0.56%
$5.13 billion $126.97 million
Sep 3, 11 PM $256.67
-0.39%
$5.15 billion $124.63 million
Sep 3, 10 PM $257.68
-1.15%
$5.18 billion $123.7 million
Sep 3, 9 PM $260.69
+0.84%
$5.24 billion $120.57 million
Sep 3, 8 PM $258.5
-0.28%
$5.19 billion $116.49 million
Sep 3, 7 PM $259.22
+0.67%
$5.21 billion $114.23 million
Sep 3, 6 PM $257.49
-0.17%
$5.17 billion $109.49 million
Sep 3, 5 PM $257.92
-0.14%
$5.18 billion $108.13 million
Sep 3, 4 PM $258.27
+0.01%
$5.19 billion $106.78 million
Sep 3, 3 PM $258.26
+0.52%
$5.19 billion $102.12 million
Sep 3, 2 PM $256.92
+2.80%
$5.16 billion $90.62 million
Sep 3, 1 PM $249.93
-0.32%
$5.02 billion $82.13 million
Sep 3, 12 PM $250.72
+0.25%
$5.04 billion $78.38 million
Sep 3, 11 AM $250.08
+0.20%
$5.02 billion $75.95 million
Sep 3, 10 AM $249.59
+0.13%
$5.01 billion $75.87 million
Sep 3, 9 AM $249.26
-0.41%
$5.01 billion $75.96 million
Sep 3, 8 AM $250.28
-0.03%
$5.03 billion $76.64 million
Sep 3, 7 AM $250.35
+0.69%
$5.03 billion $75.76 million
Sep 3, 6 AM $248.64
+0.00%
$4.99 billion $70.08 million
Sep 3, 5 AM $248.64
-0.15%
$4.99 billion $66.64 million
Sep 3, 4 AM $249.01
+0.59%
$5 billion $65.17 million
Sep 3, 3 AM $247.54
-0.25%
$4.97 billion $67.22 million
Sep 3, 2 AM $248.16
+1.17%
$4.98 billion $69.66 million
Sep 3, 1 AM $245.29
+0.89%
$4.93 billion $67.4 million
Sep 3, 12 AM $243.13
-0.61%
$4.88 billion $66.96 million
Sep 2, 11 PM $244.61
+0.92%
$4.91 billion $67.05 million
Sep 2, 10 PM $242.38
-0.77%
$4.87 billion $66.65 million
Sep 2, 9 PM $244.25
-0.35%
$4.91 billion $66.77 million
Sep 2, 8 PM $245.11
+0.51%
$4.92 billion $67.73 million
Sep 2, 7 PM $243.86
-0.16%
$4.9 billion $66.96 million
Sep 2, 6 PM $244.26
+0.13%
$4.91 billion $67.83 million
Sep 2, 5 PM $243.95
+0.56%
$4.9 billion $70.07 million
Sep 2, 4 PM $242.59
-0.03%
$4.87 billion $70.4 million
Sep 2, 3 PM $242.66
-0.14%
$4.87 billion $70.44 million
Sep 2, 2 PM $243
-0.54%
$4.88 billion $72.52 million
Sep 2, 1 PM $244.33
+0.40%
$4.91 billion $74.68 million
Sep 2, 12 PM $243.35
-0.58%
$4.89 billion $75.2 million
Sep 2, 11 AM $244.77
+0.41%
$4.92 billion $76.11 million