Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:40 PM $242.09
-0.02%
$4.86 billion $99.32 million
4:39 PM $242.15
-0.07%
$4.87 billion $99.33 million
4:38 PM $242.31
-0.05%
$4.87 billion $99.35 million
4:37 PM $242.42
-0.04%
$4.87 billion $99.42 million
4:36 PM $242.52
-0.03%
$4.87 billion $99.42 million
4:35 PM $242.6
+0.02%
$4.87 billion $99.41 million
4:34 PM $242.55
+0.01%
$4.88 billion $99.42 million
4:33 PM $242.52
+0.13%
$4.88 billion $99.42 million
4:32 PM $242.2
+0.06%
$4.88 billion $99.19 million
4:31 PM $242.06
-0.02%
$4.88 billion $99.05 million
4:30 PM $242.09
+0.04%
$4.88 billion $99.05 million
4:29 PM $242
+0.07%
$4.87 billion $98.96 million
4:28 PM $241.83
-0.06%
$4.87 billion $98.8 million
4:27 PM $241.98
-0.11%
$4.87 billion $98.58 million
4:26 PM $242.25
-0.05%
$4.87 billion $98.44 million
4:25 PM $242.36
-0.05%
$4.87 billion $98.45 million
4:24 PM $242.49
-0.02%
$4.88 billion $98.44 million
4:23 PM $242.53
-0.12%
$4.88 billion $98.45 million
4:22 PM $242.83
-0.02%
$4.88 billion $98.52 million
4:21 PM $242.89
-0.04%
$4.88 billion $98.33 million
4:20 PM $242.99
+0.01%
$4.88 billion $98.36 million
4:19 PM $242.98
-0.01%
$4.89 billion $98.38 million
4:18 PM $243
-0.01%
$4.89 billion $98.38 million
4:17 PM $243.02
+0.00%
$4.89 billion $98.36 million
4:16 PM $243.01
+0.00%
$4.89 billion $98.39 million
4:15 PM $243
+0.05%
$4.89 billion $98.35 million
4:14 PM $242.89
+0.01%
$4.89 billion $98.33 million
4:13 PM $242.87
+0.02%
$4.89 billion $98.32 million
4:12 PM $242.83
+0.04%
$4.89 billion $98.23 million
4:11 PM $242.73
-0.03%
$4.89 billion $98 million
4:10 PM $242.79
-0.01%
$4.89 billion $97.91 million
4:09 PM $242.82
+0.02%
$4.88 billion $97.9 million
4:08 PM $242.76
-0.04%
$4.88 billion $97.83 million
4:07 PM $242.87
-0.01%
$4.88 billion $97.73 million
4:06 PM $242.9
-0.01%
$4.88 billion $97.61 million
4:05 PM $242.91
-0.18%
$4.88 billion $97.56 million
4:04 PM $243.34
-0.06%
$4.89 billion $97.5 million
4:03 PM $243.48
-0.03%
$4.89 billion $97.48 million
4:02 PM $243.56
-0.04%
$4.89 billion $97.37 million
4:01 PM $243.66
-0.01%
$4.89 billion $97.26 million
4:00 PM $243.68
-0.05%
$4.89 billion $97.19 million
3:59 PM $243.8
+0.01%
$4.9 billion $97.12 million
3:58 PM $243.77
+0.09%
$4.9 billion $97.08 million
3:57 PM $243.55
+0.04%
$4.9 billion $97.02 million
3:56 PM $243.47
-0.02%
$4.9 billion $96.84 million
3:55 PM $243.51
+0.07%
$4.9 billion $96.81 million
3:54 PM $243.34
+0.04%
$4.89 billion $96.78 million
3:53 PM $243.24
-0.01%
$4.89 billion $96.78 million
3:52 PM $243.26
+0.00%
$4.89 billion $96.77 million
3:51 PM $243.27
+0.00%
$4.89 billion $96.74 million