Bitcoin Cash Historical Data

BCH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 477.42
-14.28%
$ 8.96 billion $ 8.76 billion
Jun 14 $ 556.84
-9.38%
$ 10.45 billion $ 7.8 billion
Jun 7 $ 613.91
-6.41%
$ 11.52 billion $ 9.55 billion
May 31 $ 655.68
-6.86%
$ 12.3 billion $ 9.2 billion
May 24 $ 663.67
+19.08%
$ 12.44 billion $ 17.8 billion
May 17 $ 557.7
-52.29%
$ 10.45 billion $ 29.53 billion
May 10 $ 1,169.09
-19.36%
$ 21.91 billion $ 36.57 billion
May 3 $ 1,447.65
+47.05%
$ 27.12 billion $ 46.95 billion
Apr 26 $ 984.23
+28.25%
$ 18.43 billion $ 18.12 billion
Apr 19 $ 767.1
-22.86%
$ 14.36 billion $ 28.18 billion
Apr 12 $ 993.52
+40.91%
$ 18.59 billion $ 38.14 billion
Apr 5 $ 704.72
+24.64%
$ 13.18 billion $ 18.23 billion
Mar 29 $ 565.29
+13.31%
$ -- $ 10.36 billion
Mar 22 $ 498.94
-5.20%
$ 9.33 billion $ 10.79 billion
Mar 15 $ 526.38
-5.78%
$ 9.84 billion $ 14.03 billion
Mar 8 $ 560.09
+8.08%
$ 10.46 billion $ 20.13 billion
Mar 1 $ 518.28
+12.52%
$ 9.68 billion $ 17.65 billion
Feb 22 $ 460.81
-35.28%
$ 8.6 billion $ 29.65 billion
Feb 15 $ 712.06
-2.09%
$ 13.29 billion $ 37.92 billion
Feb 8 $ 728.48
+62.87%
$ 13.59 billion $ 34.75 billion
Feb 1 $ 447.38
+11.97%
$ 8.34 billion $ 19.65 billion
Jan 25 $ 412.74
-5.23%
$ 7.69 billion $ 13.31 billion
Jan 18 $ 441.68
-7.73%
$ 8.23 billion $ 19.31 billion
Jan 11 $ 478.44
-20.54%
$ 8.91 billion $ 31 billion
Jan 4 $ 602.56
+42.88%
$ 11.22 billion $ 40.15 billion
Dec 28 $ 420.58
+20.63%
$ 7.83 billion $ 19.85 billion
Dec 21 $ 338.78
-9.73%
$ 6.3 billion $ 21.69 billion
Dec 14 $ 347.9
+27.11%
$ -- $ 11.89 billion
Dec 7 $ 279.15
-2.25%
$ -- $ 7.29 billion
Nov 30 $ 285.42
+0.54%
$ -- $ 10.16 billion
Nov 23 $ 283.83
-1.07%
$ -- $ 18.25 billion
Nov 16 $ 286.91
+18.46%
$ -- $ 11.46 billion
Nov 9 $ 242.22
-10.49%
$ -- $ 7.92 billion
Nov 2 $ 270.61
+1.06%
$ -- $ 10.01 billion
Oct 26 $ 267.72
-1.23%
$ 4.97 billion $ 9.32 billion
Oct 19 $ 271.09
+8.67%
$ 5.03 billion $ 9.51 billion
Oct 12 $ 249.42
+4.12%
$ 4.63 billion $ 10.31 billion
Oct 5 $ 239.66
+8.34%
$ 4.44 billion $ 7.19 billion
Sep 28 $ 221.15
-3.42%
$ 4.1 billion $ 6.45 billion
Sep 21 $ 228.71
+1.10%
$ 4.24 billion $ 5.92 billion
Sep 14 $ 226.21
+1.69%
$ 4.19 billion $ 9.25 billion
Sep 7 $ 222.39
-2.46%
$ 4.12 billion $ 8.52 billion
Aug 31 $ 228.07
-18.16%
$ 4.22 billion $ 11.46 billion
Aug 24 $ 278.46
-2.23%
$ 5.15 billion $ 7.1 billion
Aug 17 $ 284.93
-7.83%
$ 5.27 billion $ 10.12 billion
Aug 10 $ 309.1
+2.99%
$ 5.72 billion $ 11.9 billion
Aug 3 $ 301.38
+5.97%
$ 5.57 billion $ 12.75 billion
Jul 27 $ 284.25
+14.54%
$ 5.25 billion $ 13.87 billion
Jul 20 $ 248.14
+8.61%
$ 4.58 billion $ 6.67 billion
Jul 13 $ 228.5
-4.10%
$ 4.22 billion $ 5.36 billion