Bitcoin Cash Historical Data

BCH Page 60
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $416.23
+0.01%
$8.34 billion $117.68 million
May 17, 3 AM $416.2
+0.34%
$8.34 billion $122.81 million
May 17, 2 AM $414.79
+0.02%
$8.31 billion $121.12 million
May 17, 1 AM $414.71
-0.46%
$8.31 billion $126.23 million
May 17, 12 AM $416.62
+0.04%
$8.35 billion $125.62 million
May 16, 11 PM $416.43
-0.18%
$8.34 billion $125.69 million
May 16, 10 PM $417.19
-0.15%
$8.36 billion $126.16 million
May 16, 9 PM $417.81
-0.05%
$8.37 billion $126.87 million
May 16, 8 PM $418.01
-0.09%
$8.37 billion $128.97 million
May 16, 7 PM $418.37
+0.01%
$8.38 billion $130.27 million
May 16, 6 PM $418.31
-0.08%
$8.38 billion $131.71 million
May 16, 5 PM $418.64
+0.01%
$8.39 billion $132.55 million
May 16, 4 PM $418.6
+0.22%
$8.39 billion $134.34 million
May 16, 3 PM $417.69
+0.43%
$8.37 billion $135.84 million
May 16, 2 PM $415.91
+0.01%
$8.33 billion $138.98 million
May 16, 1 PM $415.84
+0.15%
$8.33 billion $144.08 million
May 16, 12 PM $415.19
+0.78%
$8.32 billion $153.73 million
May 16, 11 AM $411.99
-0.04%
$8.25 billion $154.11 million
May 16, 10 AM $412.17
-0.82%
$8.26 billion $148.25 million
May 16, 9 AM $415.56
-1.43%
$8.33 billion $145.65 million
May 16, 8 AM $421.57
+0.36%
$8.45 billion $117.63 million
May 16, 7 AM $420.06
-0.76%
$8.42 billion $122.08 million
May 16, 6 AM $423.27
-0.26%
$8.48 billion $122.88 million
May 16, 5 AM $424.38
-0.78%
$8.5 billion $121.39 million
May 16, 4 AM $427.72
-0.12%
$8.57 billion $117.47 million
May 16, 3 AM $428.25
+0.38%
$8.58 billion $113.93 million
May 16, 2 AM $426.62
-0.02%
$8.55 billion $111.16 million
May 16, 1 AM $426.69
-0.23%
$8.55 billion $112.93 million
May 16, 12 AM $427.67
+0.04%
$8.57 billion $114.66 million
May 15, 11 PM $427.52
+0.12%
$8.57 billion $116.9 million
May 15, 10 PM $427.01
+0.32%
$8.55 billion $118.2 million
May 15, 9 PM $425.63
-0.03%
$8.53 billion $117.8 million
May 15, 8 PM $425.74
-0.05%
$8.53 billion $116.73 million
May 15, 7 PM $425.94
-0.36%
$8.53 billion $117.9 million
May 15, 6 PM $427.5
-0.02%
$8.56 billion $118.07 million
May 15, 5 PM $427.57
-0.04%
$8.57 billion $119.08 million
May 15, 4 PM $427.72
+0.40%
$8.57 billion $120.95 million
May 15, 3 PM $426.02
-0.25%
$8.54 billion $122.49 million
May 15, 2 PM $427.09
+0.11%
$8.56 billion $122.15 million
May 15, 1 PM $426.61
-1.02%
$8.55 billion $118.46 million
May 15, 12 PM $431.03
-0.16%
$8.64 billion $110.81 million
May 15, 11 AM $431.73
-0.45%
$8.65 billion $109.48 million
May 15, 10 AM $433.67
+0.36%
$8.69 billion $109.68 million
May 15, 9 AM $432.12
-0.04%
$8.66 billion $109.97 million
May 15, 8 AM $432.28
-0.75%
$8.66 billion $109.77 million
May 15, 7 AM $435.55
-0.06%
$8.73 billion $100.62 million
May 15, 6 AM $435.8
+0.48%
$8.73 billion $92.06 million
May 15, 5 AM $433.72
-0.30%
$8.69 billion $88.46 million
May 15, 4 AM $435.02
-0.28%
$8.72 billion $83.09 million
May 15, 3 AM $436.25
-0.26%
$8.74 billion $81.72 million