Bitcoin Cash Historical Data

BCH Page 60
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 460.06
+0.56%
$ 9.21 billion $ 206.78 million
Mar 30, 1 PM $ 457.49
-0.35%
$ 9.16 billion $ 305.28 million
Mar 30, 12 PM $ 459.1
+0.54%
$ 9.19 billion $ 312.24 million
Mar 30, 11 AM $ 456.61
+0.38%
$ 9.14 billion $ 308.15 million
Mar 30, 10 AM $ 454.86
+0.07%
$ 9.1 billion $ 304.57 million
Mar 30, 9 AM $ 454.55
+0.10%
$ 9.1 billion $ 303.87 million
Mar 30, 8 AM $ 454.13
+0.11%
$ 9.09 billion $ 300.81 million
Mar 30, 7 AM $ 453.62
-0.28%
$ 9.08 billion $ 294.85 million
Mar 30, 6 AM $ 454.89
-0.04%
$ 9.1 billion $ 291.45 million
Mar 30, 5 AM $ 455.06
-0.27%
$ 9.11 billion $ 290.3 million
Mar 30, 4 AM $ 456.28
-0.17%
$ 9.13 billion $ 287.31 million
Mar 30, 3 AM $ 457.07
-0.33%
$ 9.15 billion $ 283.64 million
Mar 30, 2 AM $ 458.53
+0.53%
$ 9.18 billion $ 281.76 million
Mar 30, 1 AM $ 456.12
+0.17%
$ 9.13 billion $ 277.99 million
Mar 30, 12 AM $ 455.37
+0.58%
$ 9.11 billion $ 280.7 million
Mar 29, 11 PM $ 452.71
+0.31%
$ 9.06 billion $ 278.25 million
Mar 29, 10 PM $ 451.32
-0.76%
$ 9.03 billion $ 277.3 million
Mar 29, 9 PM $ 454.8
+0.13%
$ 9.1 billion $ 270.91 million
Mar 29, 8 PM $ 454.2
-0.10%
$ 9.09 billion $ 270.61 million
Mar 29, 7 PM $ 454.63
+0.37%
$ 9.1 billion $ 270.39 million
Mar 29, 6 PM $ 452.95
-0.18%
$ 9.07 billion $ 269.56 million
Mar 29, 5 PM $ 453.81
+0.40%
$ 9.08 billion $ 267.77 million
Mar 29, 4 PM $ 451.99
-1.60%
$ 9.05 billion $ 264.19 million
Mar 29, 3 PM $ 459.34
-0.03%
$ 9.19 billion $ 256.69 million
Mar 29, 2 PM $ 459.49
-3.84%
$ 9.2 billion $ 243.52 million
Mar 29, 1 PM $ 477.78
-0.73%
$ 9.56 billion $ 130.76 million
Mar 29, 12 PM $ 481.27
-0.10%
$ 9.63 billion $ 123.85 million
Mar 29, 11 AM $ 481.75
+0.16%
$ 9.64 billion $ 124.66 million
Mar 29, 10 AM $ 480.99
-0.11%
$ 9.63 billion $ 125.31 million
Mar 29, 9 AM $ 481.51
-0.21%
$ 9.64 billion $ 127.9 million
Mar 29, 8 AM $ 482.54
+0.09%
$ 9.66 billion $ 129.13 million
Mar 29, 7 AM $ 482.11
-0.22%
$ 9.65 billion $ 131.34 million
Mar 29, 6 AM $ 483.2
+0.08%
$ 9.67 billion $ 133.57 million
Mar 29, 5 AM $ 482.81
+0.10%
$ 9.66 billion $ 135.14 million
Mar 29, 4 AM $ 482.34
-0.12%
$ 9.65 billion $ 135.72 million
Mar 29, 3 AM $ 482.93
-0.05%
$ 9.67 billion $ 138.97 million
Mar 29, 2 AM $ 483.18
+0.13%
$ 9.67 billion $ 139.7 million
Mar 29, 1 AM $ 482.55
+0.22%
$ 9.66 billion $ 142.77 million
Mar 29, 12 AM $ 481.46
+0.14%
$ 9.64 billion $ 139.92 million
Mar 28, 11 PM $ 480.77
-0.36%
$ 9.62 billion $ 141.15 million
Mar 28, 10 PM $ 482.5
+0.11%
$ 9.66 billion $ 138.05 million
Mar 28, 9 PM $ 481.97
+0.09%
$ 9.65 billion $ 138.39 million
Mar 28, 8 PM $ 481.56
-0.10%
$ 9.64 billion $ 140.07 million
Mar 28, 7 PM $ 482.02
-0.24%
$ 9.65 billion $ 141.06 million
Mar 28, 6 PM $ 483.17
+0.28%
$ 9.67 billion $ 141.84 million
Mar 28, 5 PM $ 481.81
-0.02%
$ 9.64 billion $ 143.19 million
Mar 28, 4 PM $ 481.96
-0.06%
$ 9.65 billion $ 146.32 million
Mar 28, 3 PM $ 482.24
+0.44%
$ 9.65 billion $ 148.19 million
Mar 28, 2 PM $ 480.08
-0.11%
$ 9.61 billion $ 159.18 million
Mar 28, 1 PM $ 480.62
+0.46%
$ 9.62 billion $ 167.78 million