Bitcoin Cash Historical Data

BCH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 551.48
+0.95%
$ 11.01 billion $ 270.98 million
Dec 16, 5 PM $ 546.31
+0.02%
$ 10.91 billion $ 278.44 million
Dec 16, 4 PM $ 546.22
-1.59%
$ 10.91 billion $ 289.87 million
Dec 16, 3 PM $ 555.08
+1.52%
$ 11.08 billion $ 310.4 million
Dec 16, 2 PM $ 546.75
+1.04%
$ 10.92 billion $ 325.94 million
Dec 16, 1 PM $ 541.16
-0.89%
$ 10.8 billion $ 315.65 million
Dec 16, 12 PM $ 546
+0.40%
$ 10.9 billion $ 300.78 million
Dec 16, 11 AM $ 543.8
+1.14%
$ 10.86 billion $ 291.91 million
Dec 16, 10 AM $ 537.65
+1.09%
$ 10.73 billion $ 283.76 million
Dec 16, 9 AM $ 531.83
+0.33%
$ 10.62 billion $ 276.81 million
Dec 16, 8 AM $ 530.06
-0.19%
$ 10.58 billion $ 281.32 million
Dec 16, 7 AM $ 531.06
-0.80%
$ 10.6 billion $ 276.53 million
Dec 16, 6 AM $ 535.32
+0.56%
$ 10.69 billion $ 278.62 million
Dec 16, 5 AM $ 532.37
-0.16%
$ 10.63 billion $ 274.7 million
Dec 16, 4 AM $ 533.22
-0.57%
$ 10.65 billion $ 274.06 million
Dec 16, 3 AM $ 536.29
+0.00%
$ 10.71 billion $ 268.99 million
Dec 16, 2 AM $ 536.28
-0.08%
$ 10.71 billion $ 269.12 million
Dec 16, 1 AM $ 536.7
+0.22%
$ 10.72 billion $ 267.34 million
Dec 16, 12 AM $ 535.52
-0.20%
$ 10.69 billion $ 274.6 million
Dec 15, 11 PM $ 536.57
+1.17%
$ 10.71 billion $ 274.54 million
Dec 15, 10 PM $ 530.36
-0.57%
$ 10.59 billion $ 259.02 million
Dec 15, 9 PM $ 533.37
+0.89%
$ 10.65 billion $ 265.09 million
Dec 15, 8 PM $ 528.67
-0.19%
$ 10.56 billion $ 258.22 million
Dec 15, 7 PM $ 529.69
+0.87%
$ 10.58 billion $ 258.96 million
Dec 15, 6 PM $ 525.14
-0.24%
$ 10.48 billion $ 250.53 million
Dec 15, 5 PM $ 526.38
-1.31%
$ 10.51 billion $ 244.62 million
Dec 15, 4 PM $ 533.36
-1.77%
$ 10.65 billion $ 233.67 million
Dec 15, 3 PM $ 542.99
-2.48%
$ 10.82 billion $ 206.38 million
Dec 15, 2 PM $ 556.82
-0.91%
$ 11.12 billion $ 179.73 million
Dec 15, 1 PM $ 561.91
-0.74%
$ 11.22 billion $ 175.47 million
Dec 15, 12 PM $ 566.11
+0.20%
$ 11.3 billion $ 175.76 million
Dec 15, 11 AM $ 564.95
-0.45%
$ 11.28 billion $ 176.39 million
Dec 15, 10 AM $ 567.49
-0.14%
$ 11.33 billion $ 189.81 million
Dec 15, 9 AM $ 568.28
+0.02%
$ 11.35 billion $ 191.49 million
Dec 15, 8 AM $ 568.14
+0.19%
$ 11.34 billion $ 192.1 million
Dec 15, 7 AM $ 567.05
-0.10%
$ 11.32 billion $ 190.61 million
Dec 15, 6 AM $ 567.59
+0.18%
$ 11.33 billion $ 189.06 million
Dec 15, 5 AM $ 566.56
-0.43%
$ 11.31 billion $ 191.8 million
Dec 15, 4 AM $ 568.98
+0.64%
$ 11.36 billion $ 193.49 million
Dec 15, 3 AM $ 565.38
-0.67%
$ 11.29 billion $ 208.87 million
Dec 15, 2 AM $ 569.22
+0.33%
$ 11.36 billion $ 208.1 million
Dec 15, 1 AM $ 567.33
+0.90%
$ 11.33 billion $ 207.47 million
Dec 15, 12 AM $ 562.25
+0.59%
$ 11.23 billion $ 200.03 million
Dec 14, 11 PM $ 558.89
-0.11%
$ 11.16 billion $ 197.62 million
Dec 14, 10 PM $ 559.5
+0.19%
$ 11.17 billion $ 194.59 million
Dec 14, 9 PM $ 558.41
-0.72%
$ 11.15 billion $ 190.11 million
Dec 14, 8 PM $ 562.44
+0.07%
$ 11.23 billion $ 189.53 million
Dec 14, 7 PM $ 562.04
-0.70%
$ 11.22 billion $ 187.82 million
Dec 14, 6 PM $ 566
-0.32%
$ 11.3 billion $ 184.14 million
Dec 14, 5 PM $ 567.81
-0.48%
$ 11.34 billion $ 183.22 million