Bitcoin Cash Historical Data

BCH Page 61
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $436.25
-0.26%
$8.74 billion $81.72 million
May 15, 2 AM $437.38
+0.34%
$8.76 billion $81.57 million
May 15, 1 AM $435.88
-0.23%
$8.73 billion $80.4 million
May 15, 12 AM $436.88
+0.34%
$8.75 billion $78.87 million
May 14, 11 PM $435.38
-0.46%
$8.72 billion $76.98 million
May 14, 10 PM $437.38
-0.26%
$8.76 billion $75.56 million
May 14, 9 PM $438.53
+0.02%
$8.79 billion $75.74 million
May 14, 8 PM $438.43
-0.02%
$8.78 billion $75.02 million
May 14, 7 PM $438.51
-0.02%
$8.78 billion $72.96 million
May 14, 6 PM $438.61
+0.26%
$8.79 billion $71.85 million
May 14, 5 PM $437.46
+0.36%
$8.76 billion $70.47 million
May 14, 4 PM $435.86
-0.01%
$8.73 billion $67.71 million
May 14, 3 PM $435.92
-0.02%
$8.73 billion $66.58 million
May 14, 2 PM $435.99
+0.34%
$8.73 billion $67.4 million
May 14, 1 PM $434.52
+0.08%
$8.7 billion $69.96 million
May 14, 12 PM $434.17
+0.14%
$8.7 billion $74.62 million
May 14, 11 AM $433.58
-0.11%
$8.69 billion $78.48 million
May 14, 10 AM $434.04
-0.04%
$8.7 billion $79.03 million
May 14, 9 AM $434.21
-0.04%
$8.7 billion $78.19 million
May 14, 8 AM $434.37
-0.02%
$8.7 billion $80.82 million
May 14, 7 AM $434.45
-0.10%
$8.7 billion $81.86 million
May 14, 6 AM $434.87
-0.09%
$8.71 billion $89.82 million
May 14, 5 AM $435.27
+0.34%
$8.72 billion $94.77 million
May 14, 4 AM $433.81
+0.18%
$8.69 billion $95.77 million
May 14, 3 AM $433.04
-0.22%
$8.68 billion $97.49 million
May 14, 2 AM $433.99
-0.42%
$8.69 billion $99.6 million
May 14, 1 AM $435.82
+0.00%
$8.73 billion $103.81 million
May 14, 12 AM $435.8
+0.30%
$8.73 billion $105.26 million
May 13, 11 PM $434.51
+0.03%
$8.7 billion $105.36 million
May 13, 10 PM $434.36
+0.14%
$8.7 billion $105.13 million
May 13, 9 PM $433.77
-0.21%
$8.69 billion $105.15 million
May 13, 8 PM $434.69
+0.17%
$8.71 billion $105.82 million
May 13, 7 PM $433.97
-0.20%
$8.69 billion $106.92 million
May 13, 6 PM $434.86
+0.20%
$8.71 billion $107.75 million
May 13, 5 PM $434.01
-0.05%
$8.69 billion $108.05 million
May 13, 4 PM $434.24
+0.62%
$8.7 billion $109.08 million
May 13, 3 PM $431.55
-0.50%
$8.65 billion $109.5 million
May 13, 2 PM $433.72
+0.17%
$8.69 billion $110.19 million
May 13, 1 PM $433
-0.91%
$8.67 billion $108.58 million
May 13, 12 PM $436.99
-0.45%
$8.75 billion $103.73 million
May 13, 11 AM $438.95
-0.27%
$8.79 billion $101.63 million
May 13, 10 AM $440.15
-0.16%
$8.82 billion $107.3 million
May 13, 9 AM $440.86
+0.12%
$8.83 billion $115.04 million
May 13, 8 AM $440.32
+0.07%
$8.82 billion $113.3 million
May 13, 7 AM $440.01
-0.34%
$8.81 billion $119.31 million
May 13, 6 AM $441.52
-0.43%
$8.85 billion $114.7 million
May 13, 5 AM $443.41
+0.00%
$8.88 billion $115.26 million
May 13, 4 AM $443.41
+0.07%
$8.88 billion $114.43 million
May 13, 3 AM $443.08
+0.50%
$8.88 billion $114.18 million
May 13, 2 AM $440.87
+0.01%
$8.83 billion $112.63 million