Bitcoin Cash Historical Data

BCH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 566
-0.32%
$ 11.3 billion $ 184.14 million
Dec 14, 5 PM $ 567.81
-0.48%
$ 11.34 billion $ 183.22 million
Dec 14, 4 PM $ 570.57
+0.24%
$ 11.39 billion $ 183.87 million
Dec 14, 3 PM $ 569.22
-0.33%
$ 11.36 billion $ 184.21 million
Dec 14, 2 PM $ 571.07
-0.35%
$ 11.4 billion $ 182.53 million
Dec 14, 1 PM $ 573.07
-0.45%
$ 11.44 billion $ 179.95 million
Dec 14, 12 PM $ 575.65
-0.08%
$ 11.5 billion $ 178.15 million
Dec 14, 11 AM $ 576.09
-0.59%
$ 11.5 billion $ 178.84 million
Dec 14, 10 AM $ 579.52
+0.38%
$ 11.57 billion $ 166.28 million
Dec 14, 9 AM $ 577.3
+0.20%
$ 11.53 billion $ 163.28 million
Dec 14, 8 AM $ 576.13
-0.24%
$ 11.5 billion $ 160.38 million
Dec 14, 7 AM $ 577.49
+0.34%
$ 11.53 billion $ 166.56 million
Dec 14, 6 AM $ 575.51
-0.51%
$ 11.49 billion $ 169.31 million
Dec 14, 5 AM $ 578.48
-0.02%
$ 11.55 billion $ 167.06 million
Dec 14, 4 AM $ 578.59
-0.89%
$ 11.55 billion $ 166.89 million
Dec 14, 3 AM $ 583.81
+0.45%
$ 11.65 billion $ 152.99 million
Dec 14, 2 AM $ 581.18
+0.50%
$ 11.6 billion $ 152.02 million
Dec 14, 1 AM $ 578.27
-0.60%
$ 11.55 billion $ 144.8 million
Dec 14, 12 AM $ 581.73
+0.28%
$ 11.61 billion $ 145.4 million
Dec 13, 11 PM $ 580.2
+0.60%
$ 11.59 billion $ 146.87 million
Dec 13, 10 PM $ 576.73
+0.24%
$ 11.51 billion $ 145.66 million
Dec 13, 9 PM $ 575.35
-0.37%
$ 11.49 billion $ 146.31 million
Dec 13, 8 PM $ 577.48
+0.58%
$ 11.53 billion $ 147.07 million
Dec 13, 7 PM $ 574.14
+0.30%
$ 11.46 billion $ 147.05 million
Dec 13, 6 PM $ 572.42
+0.36%
$ 11.43 billion $ 149.82 million
Dec 13, 5 PM $ 570.35
-1.14%
$ 11.39 billion $ 153.22 million
Dec 13, 4 PM $ 576.93
-0.17%
$ 11.52 billion $ 159.17 million
Dec 13, 3 PM $ 577.9
+0.42%
$ 11.54 billion $ 179.74 million
Dec 13, 2 PM $ 575.5
-0.36%
$ 11.49 billion $ 206.59 million
Dec 13, 1 PM $ 577.55
+0.22%
$ 11.53 billion $ 212.78 million
Dec 13, 12 PM $ 576.28
-0.06%
$ 11.51 billion $ 218.89 million
Dec 13, 11 AM $ 576.61
-0.25%
$ 11.51 billion $ 219.82 million
Dec 13, 10 AM $ 578.08
+0.30%
$ 11.54 billion $ 220.83 million
Dec 13, 9 AM $ 576.37
+0.02%
$ 11.51 billion $ 224.52 million
Dec 13, 8 AM $ 576.24
+0.39%
$ 11.5 billion $ 227.41 million
Dec 13, 7 AM $ 574.02
-0.20%
$ 11.46 billion $ 227.36 million
Dec 13, 6 AM $ 575.18
-0.41%
$ 11.48 billion $ 232.69 million
Dec 13, 5 AM $ 577.54
-0.27%
$ 11.53 billion $ 233.16 million
Dec 13, 4 AM $ 579.1
-0.43%
$ 11.56 billion $ 233.73 million
Dec 13, 3 AM $ 581.62
-0.38%
$ 11.61 billion $ 234.05 million
Dec 13, 2 AM $ 583.79
+0.25%
$ 11.66 billion $ 240.82 million
Dec 13, 1 AM $ 582.31
-0.06%
$ 11.63 billion $ 278.59 million
Dec 13, 12 AM $ 582.68
+0.20%
$ 11.63 billion $ 285.21 million
Dec 12, 11 PM $ 581.53
+0.32%
$ 11.61 billion $ 294.03 million
Dec 12, 10 PM $ 579.69
+0.14%
$ 11.57 billion $ 296.6 million
Dec 12, 9 PM $ 578.87
+0.01%
$ 11.56 billion $ 300.52 million
Dec 12, 8 PM $ 578.83
+0.32%
$ 11.56 billion $ 308.7 million
Dec 12, 7 PM $ 577
-0.71%
$ 11.52 billion $ 312.48 million
Dec 12, 6 PM $ 581.11
+0.82%
$ 11.6 billion $ 313.38 million
Dec 12, 5 PM $ 576.4
-0.28%
$ 11.51 billion $ 316.12 million