Bitcoin Cash Historical Data

BCH Page 61
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 480.62
+0.46%
$ 9.62 billion $ 167.78 million
Mar 28, 12 PM $ 478.44
+0.20%
$ 9.57 billion $ 169.62 million
Mar 28, 11 AM $ 477.5
+0.34%
$ 9.56 billion $ 174.85 million
Mar 28, 10 AM $ 475.89
-0.39%
$ 9.52 billion $ 176.68 million
Mar 28, 9 AM $ 477.74
+0.24%
$ 9.56 billion $ 182.18 million
Mar 28, 8 AM $ 476.57
-0.51%
$ 9.54 billion $ 187.26 million
Mar 28, 7 AM $ 479.01
+0.56%
$ 9.59 billion $ 191.06 million
Mar 28, 6 AM $ 476.35
+0.50%
$ 9.53 billion $ 196.4 million
Mar 28, 5 AM $ 473.99
+0.18%
$ 9.49 billion $ 220.1 million
Mar 28, 4 AM $ 473.12
-0.36%
$ 9.47 billion $ 253.84 million
Mar 28, 3 AM $ 474.83
+0.30%
$ 9.5 billion $ 256.2 million
Mar 28, 2 AM $ 473.41
-0.09%
$ 9.47 billion $ 254.52 million
Mar 28, 1 AM $ 473.85
-0.15%
$ 9.48 billion $ 250.15 million
Mar 28, 12 AM $ 474.56
+0.45%
$ 9.5 billion $ 247.43 million
Mar 27, 11 PM $ 472.42
+0.18%
$ 9.45 billion $ 244.3 million
Mar 27, 10 PM $ 471.56
+0.25%
$ 9.44 billion $ 241.89 million
Mar 27, 9 PM $ 470.39
+0.31%
$ 9.41 billion $ 240.2 million
Mar 27, 8 PM $ 468.93
+0.52%
$ 9.38 billion $ 237.04 million
Mar 27, 7 PM $ 466.5
-0.24%
$ 9.34 billion $ 240.42 million
Mar 27, 6 PM $ 467.65
+0.52%
$ 9.36 billion $ 237.34 million
Mar 27, 5 PM $ 465.23
-0.81%
$ 9.31 billion $ 237.79 million
Mar 27, 4 PM $ 469.05
+0.46%
$ 9.39 billion $ 231.81 million
Mar 27, 3 PM $ 466.9
+0.55%
$ 9.34 billion $ 230.1 million
Mar 27, 2 PM $ 464.34
+0.57%
$ 9.29 billion $ 220.05 million
Mar 27, 1 PM $ 461.69
-0.39%
$ 9.24 billion $ 210.77 million
Mar 27, 12 PM $ 463.49
+0.32%
$ 9.28 billion $ 205.74 million
Mar 27, 11 AM $ 462.02
+0.07%
$ 9.25 billion $ 200.43 million
Mar 27, 10 AM $ 461.67
-1.08%
$ 9.24 billion $ 201.25 million
Mar 27, 9 AM $ 466.7
+0.24%
$ 9.34 billion $ 194 million
Mar 27, 8 AM $ 465.63
+1.35%
$ 9.32 billion $ 189.89 million
Mar 27, 7 AM $ 459.44
-1.75%
$ 9.19 billion $ 182.13 million
Mar 27, 6 AM $ 467.64
-0.67%
$ 9.36 billion $ 179.22 million
Mar 27, 5 AM $ 470.72
+1.36%
$ 9.42 billion $ 162.94 million
Mar 27, 4 AM $ 464.38
+0.05%
$ 9.29 billion $ 127.87 million
Mar 27, 3 AM $ 464.16
-0.20%
$ 9.29 billion $ 122.38 million
Mar 27, 2 AM $ 465.08
+0.13%
$ 9.31 billion $ 122.52 million
Mar 27, 1 AM $ 464.48
+0.24%
$ 9.3 billion $ 124.65 million
Mar 27, 12 AM $ 463.36
+0.27%
$ 9.27 billion $ 124.81 million
Mar 26, 11 PM $ 462.1
+0.07%
$ 9.25 billion $ 124.64 million
Mar 26, 10 PM $ 461.75
-0.09%
$ 9.24 billion $ 124.38 million
Mar 26, 9 PM $ 462.18
-0.19%
$ 9.25 billion $ 125.4 million
Mar 26, 8 PM $ 463.03
+0.56%
$ 9.27 billion $ 125.39 million
Mar 26, 7 PM $ 460.44
-0.09%
$ 9.21 billion $ 119.83 million
Mar 26, 6 PM $ 460.84
-0.42%
$ 9.22 billion $ 120.53 million
Mar 26, 5 PM $ 462.79
+0.09%
$ 9.26 billion $ 119.77 million
Mar 26, 4 PM $ 462.36
-0.10%
$ 9.25 billion $ 120.24 million
Mar 26, 3 PM $ 462.83
-0.55%
$ 9.26 billion $ 119.18 million
Mar 26, 2 PM $ 465.47
+0.06%
$ 9.31 billion $ 120.44 million
Mar 26, 1 PM $ 465.25
+0.48%
$ 9.31 billion $ 120.59 million
Mar 26, 12 PM $ 463.08
+0.06%
$ 9.27 billion $ 121.37 million