Bitcoin Cash Historical Data

BCH Page 62
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $440.87
+0.01%
$8.83 billion $112.63 million
May 13, 1 AM $440.84
+0.10%
$8.83 billion $110.95 million
May 13, 12 AM $440.41
+0.12%
$8.82 billion $120.8 million
May 12, 11 PM $439.9
-0.10%
$8.81 billion $122.79 million
May 12, 10 PM $440.33
+0.11%
$8.82 billion $123.58 million
May 12, 9 PM $439.88
-0.22%
$8.81 billion $124.55 million
May 12, 8 PM $440.86
+0.01%
$8.83 billion $123.9 million
May 12, 7 PM $440.79
+0.08%
$8.83 billion $123.84 million
May 12, 6 PM $440.42
+0.28%
$8.82 billion $125.77 million
May 12, 5 PM $439.17
+0.39%
$8.8 billion $126.75 million
May 12, 4 PM $437.49
-0.40%
$8.76 billion $126.92 million
May 12, 3 PM $439.25
-0.18%
$8.8 billion $129.07 million
May 12, 2 PM $440.01
+0.10%
$8.81 billion $128.71 million
May 12, 1 PM $439.55
-0.26%
$8.81 billion $130.48 million
May 12, 12 PM $440.7
-0.02%
$8.83 billion $131.52 million
May 12, 11 AM $440.79
-0.10%
$8.83 billion $130.58 million
May 12, 10 AM $441.24
-0.98%
$8.84 billion $124.74 million
May 12, 9 AM $445.61
-0.03%
$8.93 billion $117.88 million
May 12, 8 AM $445.76
-0.72%
$8.93 billion $117.57 million
May 12, 7 AM $448.95
+0.22%
$8.99 billion $115.24 million
May 12, 6 AM $447.95
+0.32%
$8.97 billion $113.76 million
May 12, 5 AM $446.51
-0.04%
$8.95 billion $110.44 million
May 12, 4 AM $446.67
+0.03%
$8.95 billion $112 million
May 12, 3 AM $446.54
+0.14%
$8.95 billion $111.55 million
May 12, 2 AM $445.92
+0.27%
$8.93 billion $114.59 million
May 12, 1 AM $444.7
-1.19%
$8.91 billion $114 million
May 12, 12 AM $450.07
-0.17%
$9.02 billion $104.17 million
May 11, 11 PM $450.84
+0.00%
$9.03 billion $105.92 million
May 11, 10 PM $450.86
+0.02%
$9.03 billion $107.86 million
May 11, 9 PM $450.75
-0.03%
$9.03 billion $111.64 million
May 11, 8 PM $450.87
+0.03%
$9.03 billion $114.69 million
May 11, 7 PM $450.74
+0.03%
$9.03 billion $119.05 million
May 11, 6 PM $450.61
-0.04%
$9.03 billion $118.02 million
May 11, 5 PM $450.78
+0.19%
$9.03 billion $119.29 million
May 11, 4 PM $449.93
-0.26%
$9.01 billion $121.51 million
May 11, 3 PM $451.11
+0.10%
$9.04 billion $119.75 million
May 11, 2 PM $450.66
-0.06%
$9.03 billion $121.41 million
May 11, 1 PM $450.94
+0.04%
$9.03 billion $117.97 million
May 11, 12 PM $450.76
-0.08%
$9.03 billion $116.62 million
May 11, 11 AM $451.12
+0.01%
$9.04 billion $115.68 million
May 11, 10 AM $451.08
-0.08%
$9.04 billion $115.57 million
May 11, 9 AM $451.42
+0.02%
$9.04 billion $114.9 million
May 11, 8 AM $451.34
+0.09%
$9.04 billion $114.94 million
May 11, 7 AM $450.92
-0.11%
$9.03 billion $111.3 million
May 11, 6 AM $451.41
-0.24%
$9.04 billion $110.56 million
May 11, 5 AM $452.49
+0.02%
$9.06 billion $106.8 million
May 11, 4 AM $452.39
-0.25%
$9.06 billion $108.01 million
May 11, 3 AM $453.52
-0.74%
$9.09 billion $112.3 million
May 11, 2 AM $456.9
-0.72%
$9.15 billion $107.94 million
May 11, 1 AM $460.23
+0.01%
$9.22 billion $105.84 million