Bitcoin Cash Historical Data

BCH Page 62
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 463.08
+0.06%
$ 9.27 billion $ 121.37 million
Mar 26, 11 AM $ 462.78
-0.16%
$ 9.26 billion $ 120.41 million
Mar 26, 10 AM $ 463.52
-0.49%
$ 9.28 billion $ 118.55 million
Mar 26, 9 AM $ 465.85
-0.43%
$ 9.32 billion $ 117.13 million
Mar 26, 8 AM $ 467.87
+0.11%
$ 9.36 billion $ 116.89 million
Mar 26, 7 AM $ 467.36
-0.44%
$ 9.35 billion $ 120.19 million
Mar 26, 6 AM $ 469.43
+0.13%
$ 9.39 billion $ 124.11 million
Mar 26, 5 AM $ 468.84
-0.29%
$ 9.38 billion $ 115.76 million
Mar 26, 4 AM $ 470.18
-0.32%
$ 9.41 billion $ 111.94 million
Mar 26, 3 AM $ 471.68
+0.02%
$ 9.44 billion $ 118.42 million
Mar 26, 2 AM $ 471.6
-0.45%
$ 9.44 billion $ 119.1 million
Mar 26, 1 AM $ 473.65
-0.10%
$ 9.48 billion $ 118.3 million
Mar 26, 12 AM $ 474.11
-0.19%
$ 9.49 billion $ 118.45 million
Mar 25, 11 PM $ 475
+0.02%
$ 9.51 billion $ 119.25 million
Mar 25, 10 PM $ 474.92
+0.26%
$ 9.5 billion $ 119.91 million
Mar 25, 9 PM $ 473.67
-0.16%
$ 9.48 billion $ 118.59 million
Mar 25, 8 PM $ 474.4
-0.10%
$ 9.49 billion $ 118.45 million
Mar 25, 7 PM $ 474.89
-0.31%
$ 9.5 billion $ 118.82 million
Mar 25, 6 PM $ 476.37
-0.19%
$ 9.53 billion $ 117.82 million
Mar 25, 5 PM $ 477.26
-0.23%
$ 9.55 billion $ 116.35 million
Mar 25, 4 PM $ 478.38
+0.15%
$ 9.57 billion $ 117.83 million
Mar 25, 3 PM $ 477.68
+0.25%
$ 9.56 billion $ 116.91 million
Mar 25, 2 PM $ 476.42
-0.09%
$ 9.53 billion $ 117.68 million
Mar 25, 1 PM $ 476.86
-0.32%
$ 9.54 billion $ 121.08 million
Mar 25, 12 PM $ 478.41
+0.04%
$ 9.57 billion $ 123.2 million
Mar 25, 11 AM $ 478.2
-0.28%
$ 9.57 billion $ 122.93 million
Mar 25, 10 AM $ 479.53
+0.02%
$ 9.6 billion $ 122.22 million
Mar 25, 9 AM $ 479.42
+0.01%
$ 9.59 billion $ 143.3 million
Mar 25, 8 AM $ 479.4
+0.14%
$ 9.59 billion $ 142.57 million
Mar 25, 7 AM $ 478.74
+0.29%
$ 9.58 billion $ 142.29 million
Mar 25, 6 AM $ 477.33
-0.29%
$ 9.55 billion $ 138.54 million
Mar 25, 5 AM $ 478.71
-0.12%
$ 9.58 billion $ 137.89 million
Mar 25, 4 AM $ 479.27
-0.10%
$ 9.59 billion $ 137.65 million
Mar 25, 3 AM $ 479.76
+0.29%
$ 9.6 billion $ 134.81 million
Mar 25, 2 AM $ 478.33
+0.01%
$ 9.57 billion $ 134.23 million
Mar 25, 1 AM $ 478.26
-0.11%
$ 9.57 billion $ 136.46 million
Mar 25, 12 AM $ 478.78
+0.06%
$ 9.58 billion $ 137.52 million
Mar 24, 11 PM $ 478.47
+0.02%
$ 9.58 billion $ 140.31 million
Mar 24, 10 PM $ 478.4
+0.01%
$ 9.57 billion $ 139.87 million
Mar 24, 9 PM $ 478.36
+0.29%
$ 9.57 billion $ 138.92 million
Mar 24, 8 PM $ 476.95
+0.46%
$ 9.54 billion $ 139.06 million
Mar 24, 7 PM $ 474.77
+0.11%
$ 9.5 billion $ 137.77 million
Mar 24, 6 PM $ 474.26
+0.17%
$ 9.49 billion $ 138.3 million
Mar 24, 5 PM $ 473.47
-0.54%
$ 9.47 billion $ 138.95 million
Mar 24, 4 PM $ 476.04
+0.21%
$ 9.53 billion $ 139.28 million
Mar 24, 3 PM $ 475.05
+0.85%
$ 9.51 billion $ 139.54 million
Mar 24, 2 PM $ 471.07
-0.42%
$ 9.43 billion $ 134.68 million
Mar 24, 1 PM $ 473.06
-0.23%
$ 9.47 billion $ 136.82 million
Mar 24, 12 PM $ 474.14
-0.02%
$ 9.49 billion $ 136.44 million
Mar 24, 11 AM $ 474.23
+0.48%
$ 9.49 billion $ 145.14 million