Bitcoin Cash Historical Data

BCH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 581.11
+0.82%
$ 11.6 billion $ 313.38 million
Dec 12, 5 PM $ 576.4
-0.28%
$ 11.51 billion $ 316.12 million
Dec 12, 4 PM $ 578.02
-0.33%
$ 11.54 billion $ 309.15 million
Dec 12, 3 PM $ 579.92
-0.73%
$ 11.58 billion $ 291.01 million
Dec 12, 2 PM $ 584.18
+0.12%
$ 11.65 billion $ 271.42 million
Dec 12, 1 PM $ 583.48
+0.21%
$ 11.65 billion $ 275.32 million
Dec 12, 12 PM $ 582.23
-0.09%
$ 11.62 billion $ 278.67 million
Dec 12, 11 AM $ 582.72
-0.03%
$ 11.63 billion $ 290.23 million
Dec 12, 10 AM $ 582.88
+0.71%
$ 11.64 billion $ 290.14 million
Dec 12, 9 AM $ 578.76
+0.09%
$ 11.55 billion $ 287.36 million
Dec 12, 8 AM $ 578.25
-0.04%
$ 11.54 billion $ 287.91 million
Dec 12, 7 AM $ 578.46
-0.44%
$ 11.55 billion $ 288.39 million
Dec 12, 6 AM $ 581.01
+0.20%
$ 11.6 billion $ 283.25 million
Dec 12, 5 AM $ 579.86
-0.12%
$ 11.58 billion $ 283.86 million
Dec 12, 4 AM $ 580.56
+0.06%
$ 11.59 billion $ 284.81 million
Dec 12, 3 AM $ 580.19
-0.40%
$ 11.58 billion $ 291.2 million
Dec 12, 2 AM $ 582.51
+1.33%
$ 11.64 billion $ 292.19 million
Dec 12, 1 AM $ 574.84
+0.87%
$ 11.48 billion $ 262.85 million
Dec 12, 12 AM $ 569.82
-0.87%
$ 11.39 billion $ 283.57 million
Dec 11, 11 PM $ 574.82
+0.03%
$ 11.48 billion $ 290.11 million
Dec 11, 10 PM $ 574.63
+0.45%
$ 11.47 billion $ 288.04 million
Dec 11, 9 PM $ 572.07
+0.93%
$ 11.42 billion $ 287.33 million
Dec 11, 8 PM $ 566.81
+0.65%
$ 11.32 billion $ 283.85 million
Dec 11, 7 PM $ 563.13
+0.37%
$ 11.24 billion $ 295.85 million
Dec 11, 6 PM $ 561.03
+0.51%
$ 11.2 billion $ 312.2 million
Dec 11, 5 PM $ 558.18
-0.07%
$ 11.14 billion $ 313.33 million
Dec 11, 4 PM $ 558.56
-0.29%
$ 11.15 billion $ 322.64 million
Dec 11, 3 PM $ 560.17
+0.04%
$ 11.18 billion $ 336.19 million
Dec 11, 2 PM $ 559.93
-0.69%
$ 11.18 billion $ 335.75 million
Dec 11, 1 PM $ 563.83
+0.35%
$ 11.26 billion $ 328.97 million
Dec 11, 12 PM $ 561.88
+0.44%
$ 11.21 billion $ 321.19 million
Dec 11, 11 AM $ 559.42
-0.38%
$ 11.17 billion $ 313.18 million
Dec 11, 10 AM $ 561.54
+0.15%
$ 11.21 billion $ 315.39 million
Dec 11, 9 AM $ 560.68
-0.11%
$ 11.19 billion $ 321.23 million
Dec 11, 8 AM $ 561.3
+0.44%
$ 11.21 billion $ 322.34 million
Dec 11, 7 AM $ 558.81
-0.61%
$ 11.16 billion $ 370.34 million
Dec 11, 6 AM $ 562.26
-0.17%
$ 11.22 billion $ 383 million
Dec 11, 5 AM $ 563.2
+0.23%
$ 11.24 billion $ 387.2 million
Dec 11, 4 AM $ 561.82
+1.30%
$ 11.22 billion $ 389.7 million
Dec 11, 3 AM $ 554.63
-0.09%
$ 11.07 billion $ 390.68 million
Dec 11, 2 AM $ 555.09
-0.41%
$ 11.08 billion $ 420.16 million
Dec 11, 1 AM $ 557.4
-0.63%
$ 11.13 billion $ 408.3 million
Dec 11, 12 AM $ 560.91
-2.11%
$ 11.2 billion $ 395.85 million
Dec 10, 11 PM $ 573.01
-0.66%
$ 11.44 billion $ 383.98 million
Dec 10, 10 PM $ 576.79
+0.17%
$ 11.51 billion $ 386.03 million
Dec 10, 9 PM $ 575.81
-0.07%
$ 11.5 billion $ 391.57 million
Dec 10, 8 PM $ 576.22
-0.09%
$ 11.5 billion $ 390.67 million
Dec 10, 7 PM $ 576.75
+0.53%
$ 11.51 billion $ 377.94 million
Dec 10, 6 PM $ 573.69
+0.44%
$ 11.45 billion $ 360.42 million
Dec 10, 5 PM $ 571.16
+0.75%
$ 11.4 billion $ 356.7 million