Bitcoin Cash Historical Data

BCH Page 63
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 474.14
-0.02%
$ 9.49 billion $ 136.44 million
Mar 24, 11 AM $ 474.23
+0.48%
$ 9.49 billion $ 145.14 million
Mar 24, 10 AM $ 471.97
-1.69%
$ 9.44 billion $ 166.83 million
Mar 24, 9 AM $ 480.06
+0.50%
$ 9.61 billion $ 152.92 million
Mar 24, 8 AM $ 477.69
+0.03%
$ 9.56 billion $ 150.74 million
Mar 24, 7 AM $ 477.54
+0.21%
$ 9.56 billion $ 148.62 million
Mar 24, 6 AM $ 476.55
+0.09%
$ 9.54 billion $ 149.18 million
Mar 24, 5 AM $ 476.14
+0.25%
$ 9.53 billion $ 149.67 million
Mar 24, 4 AM $ 474.97
+0.02%
$ 9.5 billion $ 148.1 million
Mar 24, 3 AM $ 474.84
+0.44%
$ 9.5 billion $ 149.58 million
Mar 24, 2 AM $ 472.78
-0.35%
$ 9.46 billion $ 149.84 million
Mar 24, 1 AM $ 474.43
-0.38%
$ 9.49 billion $ 147.99 million
Mar 24, 12 AM $ 476.24
-0.55%
$ 9.53 billion $ 147.93 million
Mar 23, 11 PM $ 478.86
+0.12%
$ 9.58 billion $ 144.86 million
Mar 23, 10 PM $ 478.27
+0.17%
$ 9.57 billion $ 145.79 million
Mar 23, 9 PM $ 477.45
-0.42%
$ 9.55 billion $ 147.62 million
Mar 23, 8 PM $ 479.45
+0.35%
$ 9.59 billion $ 153.87 million
Mar 23, 7 PM $ 477.76
-0.41%
$ 9.56 billion $ 158.99 million
Mar 23, 6 PM $ 479.72
+0.02%
$ 9.6 billion $ 158.71 million
Mar 23, 5 PM $ 479.64
-0.23%
$ 9.6 billion $ 156.5 million
Mar 23, 4 PM $ 480.76
+0.36%
$ 9.62 billion $ 152.19 million
Mar 23, 3 PM $ 479.05
-0.54%
$ 9.59 billion $ 149.23 million
Mar 23, 2 PM $ 481.68
-0.25%
$ 9.64 billion $ 149.46 million
Mar 23, 1 PM $ 482.91
-0.03%
$ 9.66 billion $ 146.05 million
Mar 23, 12 PM $ 483.06
+1.45%
$ 9.67 billion $ 143.6 million
Mar 23, 11 AM $ 476.15
+1.43%
$ 9.53 billion $ 133.96 million
Mar 23, 10 AM $ 469.46
+0.47%
$ 9.39 billion $ 106.27 million
Mar 23, 9 AM $ 467.26
+0.01%
$ 9.35 billion $ 104.68 million
Mar 23, 8 AM $ 467.24
+0.09%
$ 9.35 billion $ 104.69 million
Mar 23, 7 AM $ 466.78
+0.27%
$ 9.34 billion $ 109.11 million
Mar 23, 6 AM $ 465.52
-0.63%
$ 9.32 billion $ 104.83 million
Mar 23, 5 AM $ 468.46
-0.19%
$ 9.37 billion $ 102.29 million
Mar 23, 4 AM $ 469.37
-0.11%
$ 9.39 billion $ 102.01 million
Mar 23, 3 AM $ 469.89
-0.65%
$ 9.4 billion $ 102.93 million
Mar 23, 2 AM $ 472.96
+0.55%
$ 9.46 billion $ 113.98 million
Mar 23, 1 AM $ 470.42
+0.92%
$ 9.41 billion $ 112.81 million
Mar 23, 12 AM $ 466.13
-0.29%
$ 9.33 billion $ 107.39 million
Mar 22, 11 PM $ 467.47
-0.63%
$ 9.35 billion $ 112.07 million
Mar 22, 10 PM $ 470.42
+0.91%
$ 9.41 billion $ 119.72 million
Mar 22, 9 PM $ 466.16
+0.18%
$ 9.33 billion $ 113.25 million
Mar 22, 8 PM $ 465.34
-0.03%
$ 9.31 billion $ 105.23 million
Mar 22, 7 PM $ 465.46
-0.26%
$ 9.31 billion $ 104.23 million
Mar 22, 6 PM $ 466.66
-0.21%
$ 9.34 billion $ 104.22 million
Mar 22, 5 PM $ 467.66
-0.51%
$ 9.36 billion $ 103.82 million
Mar 22, 4 PM $ 470.06
-0.02%
$ 9.41 billion $ 105.68 million
Mar 22, 3 PM $ 470.16
+0.18%
$ 9.41 billion $ 111.5 million
Mar 22, 2 PM $ 469.32
+0.33%
$ 9.39 billion $ 110.37 million
Mar 22, 1 PM $ 467.79
-0.21%
$ 9.36 billion $ 106.39 million
Mar 22, 12 PM $ 468.78
+0.41%
$ 9.38 billion $ 109.35 million
Mar 22, 11 AM $ 466.85
+0.21%
$ 9.34 billion $ 107.82 million