Bitcoin Cash Historical Data

BCH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 571.16
+0.75%
$ 11.4 billion $ 356.7 million
Dec 10, 4 PM $ 566.9
+0.53%
$ 11.32 billion $ 361.17 million
Dec 10, 3 PM $ 563.94
-0.65%
$ 11.26 billion $ 373.65 million
Dec 10, 2 PM $ 567.63
-0.47%
$ 11.33 billion $ 383.5 million
Dec 10, 1 PM $ 570.3
-0.21%
$ 11.39 billion $ 384.38 million
Dec 10, 12 PM $ 571.51
+0.45%
$ 11.41 billion $ 473.54 million
Dec 10, 11 AM $ 568.93
-0.01%
$ 11.36 billion $ 473.42 million
Dec 10, 10 AM $ 568.99
-0.10%
$ 11.36 billion $ 467.66 million
Dec 10, 9 AM $ 569.57
+0.66%
$ 11.37 billion $ 464.87 million
Dec 10, 8 AM $ 565.85
+0.29%
$ 11.3 billion $ 462 million
Dec 10, 7 AM $ 564.22
-0.66%
$ 11.26 billion $ 409.93 million
Dec 10, 6 AM $ 567.99
+0.26%
$ 11.34 billion $ 395.7 million
Dec 10, 5 AM $ 566.5
+0.68%
$ 11.31 billion $ 392.3 million
Dec 10, 4 AM $ 562.7
+0.17%
$ 11.23 billion $ 386.99 million
Dec 10, 3 AM $ 561.73
-2.85%
$ 11.21 billion $ 381.5 million
Dec 10, 2 AM $ 578.21
+0.07%
$ 11.54 billion $ 343.3 million
Dec 10, 1 AM $ 577.83
-1.15%
$ 11.54 billion $ 345.55 million
Dec 10, 12 AM $ 584.56
-0.12%
$ 11.67 billion $ 339.65 million
Dec 9, 11 PM $ 585.24
+0.31%
$ 11.69 billion $ 335.8 million
Dec 9, 10 PM $ 583.43
+1.00%
$ 11.65 billion $ 335.46 million
Dec 9, 9 PM $ 577.67
-0.57%
$ 11.53 billion $ 327.24 million
Dec 9, 8 PM $ 581.01
-0.47%
$ 11.6 billion $ 327.05 million
Dec 9, 7 PM $ 583.79
+0.49%
$ 11.65 billion $ 326.62 million
Dec 9, 6 PM $ 580.96
-0.17%
$ 11.6 billion $ 331.07 million
Dec 9, 5 PM $ 581.95
-1.32%
$ 11.62 billion $ 331.83 million
Dec 9, 4 PM $ 589.75
+0.58%
$ 11.77 billion $ 321.68 million
Dec 9, 3 PM $ 586.34
+1.02%
$ 11.7 billion $ 300.93 million
Dec 9, 2 PM $ 580.39
-0.33%
$ 11.59 billion $ 293.31 million
Dec 9, 1 PM $ 582.31
+0.18%
$ 11.63 billion $ 298.44 million
Dec 9, 12 PM $ 581.25
+1.28%
$ 11.61 billion $ 213.54 million
Dec 9, 11 AM $ 573.91
-0.20%
$ 11.46 billion $ 210.66 million
Dec 9, 10 AM $ 575.08
+0.50%
$ 11.48 billion $ 209.4 million
Dec 9, 9 AM $ 572.24
-0.37%
$ 11.42 billion $ 208.57 million
Dec 9, 8 AM $ 574.38
-0.15%
$ 11.47 billion $ 218.92 million
Dec 9, 7 AM $ 575.26
+0.16%
$ 11.48 billion $ 213.67 million
Dec 9, 6 AM $ 574.34
+0.42%
$ 11.47 billion $ 219.8 million
Dec 9, 5 AM $ 571.92
-0.26%
$ 11.42 billion $ 224.62 million
Dec 9, 4 AM $ 573.42
-0.92%
$ 11.45 billion $ 222.16 million
Dec 9, 3 AM $ 578.75
+0.44%
$ 11.55 billion $ 220.86 million
Dec 9, 2 AM $ 576.2
+0.02%
$ 11.5 billion $ 221.39 million
Dec 9, 1 AM $ 576.12
-0.88%
$ 11.5 billion $ 228.83 million
Dec 9, 12 AM $ 581.23
+0.22%
$ 11.6 billion $ 232.69 million
Dec 8, 11 PM $ 579.96
-0.58%
$ 11.58 billion $ 243.47 million
Dec 8, 10 PM $ 583.35
+0.24%
$ 11.65 billion $ 253.86 million
Dec 8, 9 PM $ 581.98
+0.15%
$ 11.62 billion $ 262.76 million
Dec 8, 8 PM $ 581.13
+0.65%
$ 11.6 billion $ 262.85 million
Dec 8, 7 PM $ 577.4
-0.11%
$ 11.53 billion $ 260.54 million
Dec 8, 6 PM $ 578.04
-0.79%
$ 11.54 billion $ 255.16 million
Dec 8, 5 PM $ 582.65
-0.35%
$ 11.63 billion $ 267.12 million
Dec 8, 4 PM $ 584.72
-0.83%
$ 11.67 billion $ 285.68 million