Bitcoin Cash Historical Data

BCH Page 63
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $460.23
+0.01%
$9.22 billion $105.84 million
May 11, 12 AM $460.14
-0.76%
$9.22 billion $103.95 million
May 10, 11 PM $463.63
+0.23%
$9.29 billion $101 million
May 10, 10 PM $462.58
+0.56%
$9.27 billion $98.41 million
May 10, 9 PM $460
+0.02%
$9.21 billion $93.56 million
May 10, 8 PM $459.91
-0.36%
$9.21 billion $90.54 million
May 10, 7 PM $461.59
+0.05%
$9.25 billion $86.2 million
May 10, 6 PM $461.35
+0.34%
$9.24 billion $84.83 million
May 10, 5 PM $459.79
+0.43%
$9.21 billion $82.37 million
May 10, 4 PM $457.84
+0.33%
$9.17 billion $80.99 million
May 10, 3 PM $456.33
+0.36%
$9.14 billion $79.74 million
May 10, 2 PM $454.7
+0.04%
$9.11 billion $79.45 million
May 10, 1 PM $454.52
+0.16%
$9.11 billion $78.88 million
May 10, 12 PM $453.82
-0.06%
$9.09 billion $77.56 million
May 10, 11 AM $454.08
-0.06%
$9.1 billion $76.9 million
May 10, 10 AM $454.37
-0.03%
$9.1 billion $76.98 million
May 10, 9 AM $454.51
+0.14%
$9.1 billion $78.08 million
May 10, 8 AM $453.85
+0.16%
$9.09 billion $78.39 million
May 10, 7 AM $453.13
+0.29%
$9.08 billion $78.54 million
May 10, 6 AM $451.82
-0.14%
$9.05 billion $79.17 million
May 10, 5 AM $452.44
-0.49%
$9.06 billion $78.97 million
May 10, 4 AM $454.69
+0.88%
$9.11 billion $77.55 million
May 10, 3 AM $450.73
+0.02%
$9.03 billion $75.07 million
May 10, 2 AM $450.62
-0.03%
$9.03 billion $77.01 million
May 10, 1 AM $450.76
+0.07%
$9.03 billion $78.89 million
May 10, 12 AM $450.42
-0.01%
$9.02 billion $80.18 million
May 9, 11 PM $450.45
-0.01%
$9.02 billion $81.72 million
May 9, 10 PM $450.48
+0.00%
$9.02 billion $83.28 million
May 9, 9 PM $450.48
-0.03%
$9.02 billion $85.69 million
May 9, 8 PM $450.61
+0.00%
$9.03 billion $87.63 million
May 9, 7 PM $450.63
-0.05%
$9.03 billion $88.44 million
May 9, 6 PM $450.87
+0.07%
$9.03 billion $90.84 million
May 9, 5 PM $450.55
-0.02%
$9.03 billion $93.62 million
May 9, 4 PM $450.64
+0.07%
$9.03 billion $93.03 million
May 9, 3 PM $450.33
-0.03%
$9.02 billion $91.69 million
May 9, 2 PM $450.47
-0.08%
$9.02 billion $94.54 million
May 9, 1 PM $450.82
-0.04%
$9.03 billion $98.39 million
May 9, 12 PM $451
+0.08%
$9.03 billion $100.56 million
May 9, 11 AM $450.63
+0.04%
$9.03 billion $102.28 million
May 9, 10 AM $450.43
-0.02%
$9.02 billion $102.59 million
May 9, 9 AM $450.54
-0.12%
$9.03 billion $102.27 million
May 9, 8 AM $451.07
+0.02%
$9.04 billion $102.23 million
May 9, 7 AM $450.98
+0.00%
$9.03 billion $101.58 million
May 9, 6 AM $450.99
-0.19%
$9.03 billion $101.43 million
May 9, 5 AM $451.85
+0.02%
$9.05 billion $101.49 million
May 9, 4 AM $451.78
-0.05%
$9.05 billion $100.3 million
May 9, 3 AM $451.99
-0.30%
$9.05 billion $97.07 million
May 9, 2 AM $453.33
-0.02%
$9.08 billion $96.5 million
May 9, 1 AM $453.43
+0.32%
$9.08 billion $97.16 million
May 9, 12 AM $451.98
+0.32%
$9.05 billion $97.83 million