Bitcoin Cash Historical Data

BCH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 582.65
-0.35%
$ 11.63 billion $ 267.12 million
Dec 8, 4 PM $ 584.72
-0.83%
$ 11.67 billion $ 285.68 million
Dec 8, 3 PM $ 589.65
-0.27%
$ 11.77 billion $ 283.03 million
Dec 8, 2 PM $ 591.27
-0.61%
$ 11.8 billion $ 280.64 million
Dec 8, 1 PM $ 594.89
+0.57%
$ 11.88 billion $ 293.43 million
Dec 8, 12 PM $ 591.54
-0.47%
$ 11.81 billion $ 292.79 million
Dec 8, 11 AM $ 594.35
-0.66%
$ 11.87 billion $ 290.85 million
Dec 8, 10 AM $ 598.32
+0.48%
$ 11.94 billion $ 290.2 million
Dec 8, 9 AM $ 595.44
-0.78%
$ 11.89 billion $ 292.86 million
Dec 8, 8 AM $ 600.12
-0.08%
$ 11.98 billion $ 302.46 million
Dec 8, 7 AM $ 600.61
-0.28%
$ 11.99 billion $ 309.33 million
Dec 8, 6 AM $ 602.27
-0.03%
$ 12.03 billion $ 309.99 million
Dec 8, 5 AM $ 602.48
+0.25%
$ 12.03 billion $ 306.52 million
Dec 8, 4 AM $ 600.98
+0.06%
$ 12 billion $ 308.92 million
Dec 8, 3 AM $ 600.6
-0.47%
$ 11.99 billion $ 307.6 million
Dec 8, 2 AM $ 603.44
+0.58%
$ 12.06 billion $ 304.51 million
Dec 8, 1 AM $ 599.93
+0.50%
$ 11.97 billion $ 300.46 million
Dec 8, 12 AM $ 596.98
-0.31%
$ 11.92 billion $ 289.39 million
Dec 7, 11 PM $ 598.86
+1.35%
$ 11.95 billion $ 283.11 million
Dec 7, 10 PM $ 590.87
+0.07%
$ 11.8 billion $ 273.79 million
Dec 7, 9 PM $ 590.44
-1.14%
$ 11.77 billion $ 264.83 million
Dec 7, 8 PM $ 597.27
+0.20%
$ 11.92 billion $ 262.23 million
Dec 7, 7 PM $ 596.07
-0.66%
$ 11.9 billion $ 263.5 million
Dec 7, 6 PM $ 600.02
-0.23%
$ 11.98 billion $ 264.44 million
Dec 7, 5 PM $ 601.43
+2.80%
$ 11.97 billion $ 250.33 million
Dec 7, 4 PM $ 585.02
+0.95%
$ 11.68 billion $ 226.84 million
Dec 7, 3 PM $ 579.53
+1.24%
$ 11.57 billion $ 225.78 million
Dec 7, 2 PM $ 572.41
-0.98%
$ 11.43 billion $ 227.11 million
Dec 7, 1 PM $ 578.07
-0.30%
$ 11.54 billion $ 220.63 million
Dec 7, 12 PM $ 579.82
+0.04%
$ 11.57 billion $ 219.02 million
Dec 7, 11 AM $ 579.6
-0.15%
$ 11.57 billion $ 233.32 million
Dec 7, 10 AM $ 580.51
+0.63%
$ 11.59 billion $ 252.26 million
Dec 7, 9 AM $ 576.87
-2.84%
$ 11.52 billion $ 259.27 million
Dec 7, 8 AM $ 593.74
+0.92%
$ 11.85 billion $ 250.74 million
Dec 7, 7 AM $ 588.37
-0.60%
$ 11.75 billion $ 247.12 million
Dec 7, 6 AM $ 591.93
+0.21%
$ 11.82 billion $ 246.48 million
Dec 7, 5 AM $ 590.67
+0.63%
$ 11.79 billion $ 252.17 million
Dec 7, 4 AM $ 587
-0.02%
$ 11.72 billion $ 257.59 million
Dec 7, 3 AM $ 587.09
+0.34%
$ 11.72 billion $ 261.25 million
Dec 7, 2 AM $ 585.08
+0.08%
$ 11.67 billion $ 272.53 million
Dec 7, 1 AM $ 584.67
+0.45%
$ 11.67 billion $ 267.05 million
Dec 7, 12 AM $ 582.05
-0.28%
$ 11.62 billion $ 270.87 million
Dec 6, 11 PM $ 583.66
-0.54%
$ 11.65 billion $ 267.67 million
Dec 6, 10 PM $ 586.84
+0.04%
$ 11.71 billion $ 268.85 million
Dec 6, 9 PM $ 586.59
-0.50%
$ 11.71 billion $ 267.67 million
Dec 6, 8 PM $ 589.57
-0.27%
$ 11.77 billion $ 268.06 million
Dec 6, 7 PM $ 591.11
+0.56%
$ 11.8 billion $ 269.56 million
Dec 6, 6 PM $ 587.82
-0.06%
$ 11.74 billion $ 272.15 million
Dec 6, 5 PM $ 588.15
+0.52%
$ 11.74 billion $ 275.88 million
Dec 6, 4 PM $ 585.11
-0.24%
$ 11.68 billion $ 283.49 million