Bitcoin Cash Historical Data

BCH Page 64
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 466.85
+0.21%
$ 9.34 billion $ 107.82 million
Mar 22, 10 AM $ 465.9
-0.29%
$ 9.32 billion $ 98.39 million
Mar 22, 9 AM $ 467.27
+0.05%
$ 9.35 billion $ 101.95 million
Mar 22, 8 AM $ 467.03
+0.66%
$ 9.35 billion $ 98.74 million
Mar 22, 7 AM $ 463.96
-0.38%
$ 9.28 billion $ 98.19 million
Mar 22, 6 AM $ 465.71
-0.20%
$ 9.32 billion $ 104.51 million
Mar 22, 5 AM $ 466.64
-0.30%
$ 9.34 billion $ 109.41 million
Mar 22, 4 AM $ 468.07
+0.80%
$ 9.37 billion $ 108.46 million
Mar 22, 3 AM $ 464.35
+0.78%
$ 9.29 billion $ 105.8 million
Mar 22, 2 AM $ 460.74
+0.17%
$ 9.22 billion $ 93.86 million
Mar 22, 1 AM $ 459.95
+0.34%
$ 9.2 billion $ 92.88 million
Mar 22, 12 AM $ 458.39
-0.83%
$ 9.17 billion $ 91.93 million
Mar 21, 11 PM $ 462.21
-1.20%
$ 9.25 billion $ 87.8 million
Mar 21, 10 PM $ 467.83
-0.10%
$ 9.36 billion $ 87.01 million
Mar 21, 9 PM $ 468.32
+0.11%
$ 9.37 billion $ 91.78 million
Mar 21, 8 PM $ 467.79
+0.01%
$ 9.36 billion $ 93.36 million
Mar 21, 7 PM $ 467.73
-0.23%
$ 9.36 billion $ 94.27 million
Mar 21, 6 PM $ 468.84
+0.30%
$ 9.38 billion $ 94.65 million
Mar 21, 5 PM $ 467.46
+0.30%
$ 9.35 billion $ 96.39 million
Mar 21, 4 PM $ 466.07
-0.02%
$ 9.33 billion $ 96.45 million
Mar 21, 3 PM $ 466.17
-0.41%
$ 9.33 billion $ 96.58 million
Mar 21, 2 PM $ 468.1
-0.13%
$ 9.37 billion $ 99.1 million
Mar 21, 1 PM $ 468.71
+0.21%
$ 9.38 billion $ 105.93 million
Mar 21, 12 PM $ 467.73
-0.02%
$ 9.36 billion $ 109.53 million
Mar 21, 11 AM $ 467.81
-0.07%
$ 9.36 billion $ 112.21 million
Mar 21, 10 AM $ 468.12
-0.23%
$ 9.37 billion $ 119.27 million
Mar 21, 9 AM $ 469.2
+0.04%
$ 9.39 billion $ 121.29 million
Mar 21, 8 AM $ 469.01
+0.27%
$ 9.38 billion $ 130.34 million
Mar 21, 7 AM $ 467.75
-0.25%
$ 9.36 billion $ 134 million
Mar 21, 6 AM $ 468.92
-0.43%
$ 9.38 billion $ 132.15 million
Mar 21, 5 AM $ 470.95
+0.11%
$ 9.42 billion $ 128.88 million
Mar 21, 4 AM $ 470.45
-0.04%
$ 9.41 billion $ 129.57 million
Mar 21, 3 AM $ 470.62
-0.14%
$ 9.42 billion $ 130.62 million
Mar 21, 2 AM $ 471.27
+0.11%
$ 9.43 billion $ 132.13 million
Mar 21, 1 AM $ 470.73
-0.30%
$ 9.42 billion $ 136.18 million
Mar 21, 12 AM $ 472.14
-0.37%
$ 9.45 billion $ 137 million
Mar 20, 11 PM $ 473.92
+0.33%
$ 9.48 billion $ 136.95 million
Mar 20, 10 PM $ 472.37
+0.53%
$ 9.45 billion $ 133.41 million
Mar 20, 9 PM $ 469.89
+0.50%
$ 9.4 billion $ 131.13 million
Mar 20, 8 PM $ 467.55
-0.21%
$ 9.36 billion $ 130.56 million
Mar 20, 7 PM $ 468.51
+0.35%
$ 9.37 billion $ 130.31 million
Mar 20, 6 PM $ 466.87
-0.12%
$ 9.34 billion $ 131.75 million
Mar 20, 5 PM $ 467.39
-0.08%
$ 9.35 billion $ 129.69 million
Mar 20, 4 PM $ 467.74
-0.19%
$ 9.36 billion $ 130.41 million
Mar 20, 3 PM $ 468.64
-0.05%
$ 9.38 billion $ 132.64 million
Mar 20, 2 PM $ 468.86
+0.74%
$ 9.38 billion $ 137.06 million
Mar 20, 1 PM $ 465.42
-0.33%
$ 9.31 billion $ 133.87 million
Mar 20, 12 PM $ 466.96
-0.07%
$ 9.34 billion $ 133.49 million
Mar 20, 11 AM $ 467.26
+0.75%
$ 9.35 billion $ 134.51 million
Mar 20, 10 AM $ 463.77
+0.05%
$ 9.28 billion $ 128.05 million