Bitcoin Cash Historical Data

BCH Page 64
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $451.98
+0.32%
$9.05 billion $97.83 million
May 8, 11 PM $450.53
-0.25%
$9.02 billion $99.93 million
May 8, 10 PM $451.59
+0.03%
$9.05 billion $99.8 million
May 8, 9 PM $451.49
+0.19%
$9.04 billion $98.52 million
May 8, 8 PM $450.61
-0.35%
$9.03 billion $97.76 million
May 8, 7 PM $452.18
-0.06%
$9.06 billion $97.76 million
May 8, 6 PM $452.47
+0.09%
$9.06 billion $98.74 million
May 8, 5 PM $452.07
+0.40%
$9.06 billion $97.55 million
May 8, 4 PM $450.25
-0.01%
$9.02 billion $97.55 million
May 8, 3 PM $450.28
-0.25%
$9.02 billion $100.98 million
May 8, 2 PM $451.39
+0.31%
$9.04 billion $103.19 million
May 8, 1 PM $449.97
-0.07%
$9.01 billion $107.28 million
May 8, 12 PM $450.26
-0.11%
$9.02 billion $109.76 million
May 8, 11 AM $450.75
+0.03%
$9.03 billion $111.09 million
May 8, 10 AM $450.63
+0.10%
$9.03 billion $112.69 million
May 8, 9 AM $450.18
-0.06%
$9.02 billion $115.29 million
May 8, 8 AM $450.43
-0.08%
$9.02 billion $116.6 million
May 8, 7 AM $450.79
+0.01%
$9.03 billion $118.06 million
May 8, 6 AM $450.74
-0.07%
$9.03 billion $118.78 million
May 8, 5 AM $451.04
+0.06%
$9.04 billion $120.25 million
May 8, 4 AM $450.79
-0.01%
$9.03 billion $121.46 million
May 8, 3 AM $450.86
-0.03%
$9.03 billion $123.96 million
May 8, 2 AM $451.01
-0.07%
$9.03 billion $125.09 million
May 8, 1 AM $451.32
-0.22%
$9.04 billion $124.17 million
May 8, 12 AM $452.31
+0.35%
$9.06 billion $123.95 million
May 7, 11 PM $450.71
+0.08%
$9.03 billion $120.36 million
May 7, 10 PM $450.34
-0.02%
$9.02 billion $120.02 million
May 7, 9 PM $450.51
+0.02%
$9.02 billion $124.23 million
May 7, 8 PM $450.42
+0.03%
$9.02 billion $123.57 million
May 7, 7 PM $450.31
-0.21%
$9.02 billion $122.89 million
May 7, 6 PM $451.27
-0.29%
$9.04 billion $120.69 million
May 7, 5 PM $452.6
+0.29%
$9.07 billion $119.78 million
May 7, 4 PM $451.29
-0.10%
$9.04 billion $120.49 million
May 7, 3 PM $451.73
-0.39%
$9.05 billion $118.35 million
May 7, 2 PM $453.5
-0.66%
$9.08 billion $115.67 million
May 7, 1 PM $456.49
-0.88%
$9.14 billion $112.77 million
May 7, 12 PM $460.56
+0.33%
$9.23 billion $114.74 million
May 7, 11 AM $459.06
+0.01%
$9.2 billion $114.76 million
May 7, 10 AM $459.02
-0.26%
$9.19 billion $115.29 million
May 7, 9 AM $460.23
-0.09%
$9.22 billion $114.44 million
May 7, 8 AM $460.66
-0.03%
$9.23 billion $118.51 million
May 7, 7 AM $460.82
-0.27%
$9.23 billion $133.36 million
May 7, 6 AM $462.06
+0.13%
$9.26 billion $134.92 million
May 7, 5 AM $461.47
+0.17%
$9.24 billion $139.79 million
May 7, 4 AM $460.69
-0.26%
$9.23 billion $175.48 million
May 7, 3 AM $461.87
-0.57%
$9.25 billion $286.51 million
May 7, 2 AM $464.52
-0.08%
$9.3 billion $287.09 million
May 7, 1 AM $464.9
+0.02%
$9.31 billion $288.43 million
May 7, 12 AM $464.8
-0.20%
$9.31 billion $287.72 million
May 6, 11 PM $465.73
+0.21%
$9.33 billion $288.94 million