Bitcoin Cash Historical Data

BCH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 588.15
+0.52%
$ 11.74 billion $ 275.88 million
Dec 6, 4 PM $ 585.11
-0.24%
$ 11.68 billion $ 283.49 million
Dec 6, 3 PM $ 586.49
-0.64%
$ 11.71 billion $ 304.26 million
Dec 6, 2 PM $ 590.29
+0.13%
$ 11.79 billion $ 318.47 million
Dec 6, 1 PM $ 589.56
-0.01%
$ 11.77 billion $ 324.83 million
Dec 6, 12 PM $ 589.6
-0.12%
$ 11.77 billion $ 331.82 million
Dec 6, 11 AM $ 590.36
+0.38%
$ 11.78 billion $ 324.69 million
Dec 6, 10 AM $ 588.15
+0.81%
$ 11.74 billion $ 309.74 million
Dec 6, 9 AM $ 583.43
+2.02%
$ 11.64 billion $ 300.89 million
Dec 6, 8 AM $ 571.85
-0.73%
$ 11.42 billion $ 298.55 million
Dec 6, 7 AM $ 576.08
-0.20%
$ 11.5 billion $ 294.68 million
Dec 6, 6 AM $ 577.25
+0.08%
$ 11.52 billion $ 291.11 million
Dec 6, 5 AM $ 576.79
+0.57%
$ 11.51 billion $ 284.32 million
Dec 6, 4 AM $ 573.51
+0.17%
$ 11.45 billion $ 276.69 million
Dec 6, 3 AM $ 572.5
+1.79%
$ 11.43 billion $ 277.24 million
Dec 6, 2 AM $ 562.44
-0.04%
$ 11.23 billion $ 262.42 million
Dec 6, 1 AM $ 562.66
+0.33%
$ 11.23 billion $ 269.16 million
Dec 6, 12 AM $ 560.83
+0.13%
$ 11.2 billion $ 272.04 million
Dec 5, 11 PM $ 560.08
-0.59%
$ 11.19 billion $ 271.35 million
Dec 5, 10 PM $ 563.39
+0.16%
$ 11.25 billion $ 269.25 million
Dec 5, 9 PM $ 562.49
-0.19%
$ 11.23 billion $ 270.14 million
Dec 5, 8 PM $ 563.57
-0.93%
$ 11.25 billion $ 270.37 million
Dec 5, 7 PM $ 568.89
+0.37%
$ 11.35 billion $ 269.91 million
Dec 5, 6 PM $ 566.8
+0.10%
$ 11.31 billion $ 277.49 million
Dec 5, 5 PM $ 566.24
+0.04%
$ 11.31 billion $ 273.64 million
Dec 5, 4 PM $ 566.01
-1.45%
$ 11.3 billion $ 274.37 million
Dec 5, 3 PM $ 574.34
+0.55%
$ 11.47 billion $ 260.59 million
Dec 5, 2 PM $ 571.19
-0.64%
$ 11.4 billion $ 243.29 million
Dec 5, 1 PM $ 574.85
-0.86%
$ 11.48 billion $ 235.58 million
Dec 5, 12 PM $ 579.81
+0.91%
$ 11.58 billion $ 234.11 million
Dec 5, 11 AM $ 574.58
+1.02%
$ 11.47 billion $ 230.13 million
Dec 5, 10 AM $ 568.76
+0.26%
$ 11.35 billion $ 231.85 million
Dec 5, 9 AM $ 567.29
-1.36%
$ 11.33 billion $ 238.13 million
Dec 5, 8 AM $ 575.13
-0.08%
$ 11.48 billion $ 246.95 million
Dec 5, 7 AM $ 575.58
-0.21%
$ 11.49 billion $ 258.79 million
Dec 5, 6 AM $ 576.79
+0.61%
$ 11.51 billion $ 264.51 million
Dec 5, 5 AM $ 573.32
+0.04%
$ 11.45 billion $ 268.41 million
Dec 5, 4 AM $ 573.09
-0.88%
$ 11.46 billion $ 271.93 million
Dec 5, 3 AM $ 578.16
-0.06%
$ 11.54 billion $ 276.61 million
Dec 5, 2 AM $ 578.52
+0.00%
$ 11.55 billion $ 286.68 million
Dec 5, 1 AM $ 578.52
+0.02%
$ 11.55 billion $ 296.74 million
Dec 5, 12 AM $ 578.42
+0.65%
$ 11.53 billion $ 298.67 million
Dec 4, 11 PM $ 574.69
-0.30%
$ 11.48 billion $ 309.87 million
Dec 4, 10 PM $ 576.42
+0.05%
$ 11.51 billion $ 318.96 million
Dec 4, 9 PM $ 576.13
+0.30%
$ 11.5 billion $ 341.98 million
Dec 4, 8 PM $ 574.44
+0.04%
$ 11.47 billion $ 355.58 million
Dec 4, 7 PM $ 574.22
+0.12%
$ 11.46 billion $ 359.63 million
Dec 4, 6 PM $ 573.56
-0.29%
$ 11.45 billion $ 351.24 million
Dec 4, 5 PM $ 575.23
-0.39%
$ 11.48 billion $ 360.33 million
Dec 4, 4 PM $ 577.48
-0.83%
$ 11.53 billion $ 365.29 million