Bitcoin Cash Historical Data

BCH Page 65
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 463.77
+0.05%
$ 9.28 billion $ 128.05 million
Mar 20, 9 AM $ 463.52
-1.25%
$ 9.27 billion $ 128.86 million
Mar 20, 8 AM $ 469.38
+0.61%
$ 9.39 billion $ 121.65 million
Mar 20, 7 AM $ 466.52
+0.62%
$ 9.34 billion $ 121.79 million
Mar 20, 6 AM $ 463.64
+0.37%
$ 9.28 billion $ 132.37 million
Mar 20, 5 AM $ 461.91
-0.49%
$ 9.24 billion $ 131.59 million
Mar 20, 4 AM $ 464.17
-0.07%
$ 9.29 billion $ 130.91 million
Mar 20, 3 AM $ 464.5
+0.43%
$ 9.29 billion $ 131.05 million
Mar 20, 2 AM $ 462.52
+0.24%
$ 9.26 billion $ 132.18 million
Mar 20, 1 AM $ 461.41
+0.69%
$ 9.23 billion $ 129.4 million
Mar 20, 12 AM $ 458.27
+0.52%
$ 9.17 billion $ 127.1 million
Mar 19, 11 PM $ 455.91
+0.16%
$ 9.12 billion $ 124.54 million
Mar 19, 10 PM $ 455.15
-0.12%
$ 9.11 billion $ 124.75 million
Mar 19, 9 PM $ 455.7
-0.35%
$ 9.12 billion $ 122.55 million
Mar 19, 8 PM $ 457.32
+0.14%
$ 9.15 billion $ 121.68 million
Mar 19, 7 PM $ 456.69
+0.16%
$ 9.14 billion $ 123.13 million
Mar 19, 6 PM $ 455.98
-0.08%
$ 9.12 billion $ 121.08 million
Mar 19, 5 PM $ 456.35
+0.57%
$ 9.13 billion $ 123.56 million
Mar 19, 4 PM $ 453.77
-0.06%
$ 9.08 billion $ 130.58 million
Mar 19, 3 PM $ 454.09
-0.73%
$ 9.09 billion $ 130.11 million
Mar 19, 2 PM $ 457.46
+0.06%
$ 9.15 billion $ 133.27 million
Mar 19, 1 PM $ 457.2
+0.82%
$ 9.15 billion $ 136.48 million
Mar 19, 12 PM $ 453.46
-0.56%
$ 9.07 billion $ 139.73 million
Mar 19, 11 AM $ 456
-0.32%
$ 9.12 billion $ 145.28 million
Mar 19, 10 AM $ 457.47
-0.43%
$ 9.15 billion $ 153.37 million
Mar 19, 9 AM $ 459.44
+0.66%
$ 9.19 billion $ 153.87 million
Mar 19, 8 AM $ 456.41
-0.09%
$ 9.13 billion $ 155.2 million
Mar 19, 7 AM $ 456.83
+0.35%
$ 9.14 billion $ 152.86 million
Mar 19, 6 AM $ 455.22
-0.33%
$ 9.11 billion $ 139.92 million
Mar 19, 5 AM $ 456.73
-0.15%
$ 9.14 billion $ 140.08 million
Mar 19, 4 AM $ 457.42
+0.03%
$ 9.15 billion $ 141.86 million
Mar 19, 3 AM $ 457.27
+0.21%
$ 9.15 billion $ 142.74 million
Mar 19, 2 AM $ 456.32
+0.20%
$ 9.13 billion $ 140.05 million
Mar 19, 1 AM $ 455.43
-0.02%
$ 9.11 billion $ 139.94 million
Mar 19, 12 AM $ 455.5
-0.32%
$ 9.11 billion $ 140.18 million
Mar 18, 11 PM $ 456.99
+0.33%
$ 9.14 billion $ 141.07 million
Mar 18, 10 PM $ 455.47
-0.53%
$ 9.11 billion $ 140.55 million
Mar 18, 9 PM $ 457.9
+0.59%
$ 9.16 billion $ 140.8 million
Mar 18, 8 PM $ 455.23
+0.62%
$ 9.11 billion $ 141.21 million
Mar 18, 7 PM $ 452.41
+0.03%
$ 9.05 billion $ 139.44 million
Mar 18, 6 PM $ 452.27
-0.23%
$ 9.05 billion $ 139.24 million
Mar 18, 5 PM $ 453.3
+0.96%
$ 9.07 billion $ 138.85 million
Mar 18, 4 PM $ 449.01
+0.02%
$ 8.98 billion $ 130.47 million
Mar 18, 3 PM $ 448.92
-0.10%
$ 8.98 billion $ 129.2 million
Mar 18, 2 PM $ 449.36
-1.22%
$ 8.99 billion $ 124.29 million
Mar 18, 1 PM $ 454.9
-0.44%
$ 9.1 billion $ 117.82 million
Mar 18, 12 PM $ 456.92
-1.29%
$ 9.14 billion $ 113.7 million
Mar 18, 11 AM $ 462.88
-1.14%
$ 9.26 billion $ 107.54 million
Mar 18, 10 AM $ 468.22
-0.25%
$ 9.37 billion $ 100.84 million
Mar 18, 9 AM $ 469.38
-0.03%
$ 9.39 billion $ 102.29 million