Bitcoin Cash Historical Data

BCH Page 65
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $465.73
+0.21%
$9.33 billion $288.94 million
May 6, 10 PM $464.75
-0.40%
$9.31 billion $293.3 million
May 6, 9 PM $466.61
+0.27%
$9.35 billion $305.84 million
May 6, 8 PM $465.35
-0.10%
$9.32 billion $307.6 million
May 6, 7 PM $465.81
+0.01%
$9.33 billion $308.34 million
May 6, 6 PM $465.78
-0.01%
$9.33 billion $307.89 million
May 6, 5 PM $465.83
-0.48%
$9.33 billion $306.59 million
May 6, 4 PM $468.07
+0.01%
$9.38 billion $303.17 million
May 6, 3 PM $468.02
+0.90%
$9.37 billion $301.07 million
May 6, 2 PM $463.8
-1.01%
$9.29 billion $302.58 million
May 6, 1 PM $468.56
-0.54%
$9.39 billion $301.89 million
May 6, 12 PM $471.09
-0.41%
$9.44 billion $300.06 million
May 6, 11 AM $473.04
+0.02%
$9.48 billion $301.29 million
May 6, 10 AM $472.97
+0.14%
$9.47 billion $304.33 million
May 6, 9 AM $472.29
-0.03%
$9.46 billion $308.29 million
May 6, 8 AM $472.44
-0.05%
$9.46 billion $305.62 million
May 6, 7 AM $472.69
-0.36%
$9.47 billion $329.12 million
May 6, 6 AM $474.38
-0.75%
$9.5 billion $325.91 million
May 6, 5 AM $477.97
-1.52%
$9.57 billion $319.54 million
May 6, 4 AM $485.31
+5.57%
$9.72 billion $298.82 million
May 6, 3 AM $459.72
-0.45%
$9.21 billion $175.42 million
May 6, 2 AM $461.84
-0.29%
$9.25 billion $173.86 million
May 6, 1 AM $463.2
+0.45%
$9.28 billion $171.96 million
May 6, 12 AM $461.11
-0.03%
$9.24 billion $170.69 million
May 5, 11 PM $461.26
-0.58%
$9.24 billion $168.92 million
May 5, 10 PM $463.95
+1.76%
$9.29 billion $165.24 million
May 5, 9 PM $455.94
-0.23%
$9.13 billion $149.29 million
May 5, 8 PM $457
+0.37%
$9.15 billion $146.95 million
May 5, 7 PM $455.32
+0.10%
$9.12 billion $145.05 million
May 5, 6 PM $454.87
+0.17%
$9.11 billion $143.96 million
May 5, 5 PM $454.11
-0.13%
$9.1 billion $144.56 million
May 5, 4 PM $454.66
-0.20%
$9.11 billion $145.67 million
May 5, 3 PM $455.56
-0.15%
$9.12 billion $148.68 million
May 5, 2 PM $456.16
-0.59%
$9.14 billion $154.46 million
May 5, 1 PM $458.85
-0.07%
$9.19 billion $166.5 million
May 5, 12 PM $459.19
-0.23%
$9.2 billion $166.15 million
May 5, 11 AM $460.26
+0.16%
$9.22 billion $161.32 million
May 5, 10 AM $459.43
+1.11%
$9.2 billion $156.2 million
May 5, 9 AM $454.38
+0.02%
$9.1 billion $169.18 million
May 5, 8 AM $454.28
+1.70%
$9.1 billion $167.53 million
May 5, 7 AM $446.68
+0.19%
$8.95 billion $137.22 million
May 5, 6 AM $445.8
+0.03%
$8.93 billion $136.2 million
May 5, 5 AM $445.69
+0.30%
$8.93 billion $138.14 million
May 5, 4 AM $444.36
-0.38%
$8.9 billion $125.9 million
May 5, 3 AM $446.02
+0.52%
$8.93 billion $127.17 million
May 5, 2 AM $443.72
-0.10%
$8.89 billion $127.73 million
May 5, 1 AM $444.19
-0.09%
$8.9 billion $134.57 million
May 5, 12 AM $444.56
+0.03%
$8.9 billion $136.83 million
May 4, 11 PM $444.42
-0.01%
$8.9 billion $137.27 million
May 4, 10 PM $444.49
-0.13%
$8.9 billion $137.25 million