Bitcoin Cash Historical Data

BCH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 575.23
-0.39%
$ 11.48 billion $ 360.33 million
Dec 4, 4 PM $ 577.48
-0.83%
$ 11.53 billion $ 365.29 million
Dec 4, 3 PM $ 582.32
+0.95%
$ 11.62 billion $ 378.32 million
Dec 4, 2 PM $ 576.96
-0.29%
$ 11.52 billion $ 388.43 million
Dec 4, 1 PM $ 578.61
+0.31%
$ 11.55 billion $ 444.86 million
Dec 4, 12 PM $ 576.84
+0.35%
$ 11.51 billion $ 454.25 million
Dec 4, 11 AM $ 574.83
-0.77%
$ 11.47 billion $ 471.39 million
Dec 4, 10 AM $ 579.32
-0.51%
$ 11.56 billion $ 471.37 million
Dec 4, 9 AM $ 582.27
-0.68%
$ 11.62 billion $ 480.18 million
Dec 4, 8 AM $ 586.25
-1.08%
$ 11.7 billion $ 472.91 million
Dec 4, 7 AM $ 592.67
-0.09%
$ 11.83 billion $ 485.71 million
Dec 4, 6 AM $ 593.21
+0.19%
$ 11.84 billion $ 494.2 million
Dec 4, 5 AM $ 592.09
+0.21%
$ 11.82 billion $ 507.08 million
Dec 4, 4 AM $ 590.82
-0.27%
$ 11.79 billion $ 535.93 million
Dec 4, 3 AM $ 592.44
-0.12%
$ 11.83 billion $ 592.72 million
Dec 4, 2 AM $ 592.95
+0.63%
$ 11.84 billion $ 592.4 million
Dec 4, 1 AM $ 589.26
+0.15%
$ 11.76 billion $ 607.89 million
Dec 4, 12 AM $ 588.4
-0.40%
$ 11.77 billion $ 603.45 million
Dec 3, 11 PM $ 590.74
-0.93%
$ 11.8 billion $ 602.21 million
Dec 3, 10 PM $ 596.31
-1.31%
$ 11.9 billion $ 593.63 million
Dec 3, 9 PM $ 604.21
+1.08%
$ 12.07 billion $ 580 million
Dec 3, 8 PM $ 597.76
-0.03%
$ 11.93 billion $ 566.31 million
Dec 3, 7 PM $ 597.94
-0.13%
$ 11.94 billion $ 576.17 million
Dec 3, 6 PM $ 598.7
+0.49%
$ 11.95 billion $ 582.17 million
Dec 3, 5 PM $ 595.76
-0.57%
$ 11.9 billion $ 589.79 million
Dec 3, 4 PM $ 599.17
+1.76%
$ 11.96 billion $ 593.8 million
Dec 3, 3 PM $ 588.78
+0.14%
$ 11.74 billion $ 590.56 million
Dec 3, 2 PM $ 587.96
+0.17%
$ 11.74 billion $ 619.96 million
Dec 3, 1 PM $ 586.98
-0.89%
$ 11.71 billion $ 591.38 million
Dec 3, 12 PM $ 592.22
+0.89%
$ 11.8 billion $ 582.28 million
Dec 3, 11 AM $ 587.02
+0.25%
$ 11.72 billion $ 563.81 million
Dec 3, 10 AM $ 585.53
+1.10%
$ 11.69 billion $ 561.37 million
Dec 3, 9 AM $ 579.14
-0.18%
$ 11.56 billion $ 545.21 million
Dec 3, 8 AM $ 580.21
-0.58%
$ 11.57 billion $ 542.55 million
Dec 3, 7 AM $ 583.62
-0.07%
$ 11.65 billion $ 525.88 million
Dec 3, 6 AM $ 584.03
-0.66%
$ 11.66 billion $ 513.52 million
Dec 3, 5 AM $ 587.91
-0.88%
$ 11.75 billion $ 496.55 million
Dec 3, 4 AM $ 593.1
+5.83%
$ 11.84 billion $ 462.91 million
Dec 3, 3 AM $ 560.34
+1.01%
$ 11.17 billion $ 397.6 million
Dec 3, 2 AM $ 554.76
+0.68%
$ 11.08 billion $ 402.39 million
Dec 3, 1 AM $ 551
+0.15%
$ 11 billion $ 383.49 million
Dec 3, 12 AM $ 550.18
+0.88%
$ 10.98 billion $ 391.18 million
Dec 2, 11 PM $ 545.43
-1.42%
$ 10.89 billion $ 381.33 million
Dec 2, 10 PM $ 553.3
+0.29%
$ 11.04 billion $ 380.73 million
Dec 2, 9 PM $ 551.69
-0.10%
$ 11.01 billion $ 381.75 million
Dec 2, 8 PM $ 552.23
-0.25%
$ 11.02 billion $ 386.81 million
Dec 2, 7 PM $ 553.61
+0.83%
$ 11.05 billion $ 376.76 million
Dec 2, 6 PM $ 549.07
+0.27%
$ 10.96 billion $ 373.36 million
Dec 2, 5 PM $ 547.6
+0.96%
$ 10.93 billion $ 357.53 million
Dec 2, 4 PM $ 542.48
+0.44%
$ 10.82 billion $ 342.4 million