Bitcoin Cash Historical Data

BCH Page 66
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $444.49
-0.13%
$8.9 billion $137.25 million
May 4, 9 PM $445.06
-0.03%
$8.91 billion $138.84 million
May 4, 8 PM $445.21
+0.08%
$8.92 billion $138.87 million
May 4, 7 PM $444.84
-0.07%
$8.91 billion $139.19 million
May 4, 6 PM $445.14
+0.02%
$8.92 billion $138.9 million
May 4, 5 PM $445.08
+0.35%
$8.91 billion $137.95 million
May 4, 4 PM $443.54
+0.08%
$8.88 billion $136.11 million
May 4, 3 PM $443.2
-0.66%
$8.88 billion $131.95 million
May 4, 2 PM $446.14
+0.22%
$8.94 billion $125.61 million
May 4, 1 PM $445.16
+0.17%
$8.92 billion $109.22 million
May 4, 12 PM $444.39
-0.13%
$8.9 billion $104.28 million
May 4, 11 AM $444.96
+0.20%
$8.91 billion $105.3 million
May 4, 10 AM $444.09
-0.50%
$8.9 billion $104.2 million
May 4, 9 AM $446.3
-0.16%
$8.94 billion $84.04 million
May 4, 8 AM $447.03
-0.15%
$8.95 billion $81.73 million
May 4, 7 AM $447.69
+0.08%
$8.97 billion $79.67 million
May 4, 6 AM $447.32
-0.22%
$8.96 billion $79.35 million
May 4, 5 AM $448.31
-0.34%
$8.98 billion $76.25 million
May 4, 4 AM $449.86
-0.08%
$9.01 billion $74.07 million
May 4, 3 AM $450.24
+0.08%
$9.02 billion $73.1 million
May 4, 2 AM $449.86
+0.76%
$9.01 billion $71.23 million
May 4, 1 AM $446.47
+0.61%
$8.94 billion $64.02 million
May 4, 12 AM $443.76
-0.28%
$8.89 billion $62.24 million
May 3, 11 PM $445.02
-0.30%
$8.91 billion $62.07 million
May 3, 10 PM $446.36
+0.06%
$8.94 billion $61.59 million
May 3, 9 PM $446.09
-0.05%
$8.93 billion $60.03 million
May 3, 8 PM $446.32
+0.14%
$8.94 billion $60.75 million
May 3, 7 PM $445.71
-0.13%
$8.93 billion $59.81 million
May 3, 6 PM $446.29
-0.07%
$8.94 billion $60.29 million
May 3, 5 PM $446.59
+0.08%
$8.95 billion $60.31 million
May 3, 4 PM $446.24
-0.29%
$8.94 billion $59.95 million
May 3, 3 PM $447.56
+0.01%
$8.96 billion $60.28 million
May 3, 2 PM $447.53
-0.08%
$8.96 billion $59.79 million
May 3, 1 PM $447.9
+0.15%
$8.97 billion $59.8 million
May 3, 12 PM $447.23
+0.16%
$8.96 billion $60.28 million
May 3, 11 AM $446.53
+0.17%
$8.94 billion $59.5 million
May 3, 10 AM $445.77
+0.00%
$8.93 billion $60.52 million
May 3, 9 AM $445.78
+0.01%
$8.93 billion $60.48 million
May 3, 8 AM $445.75
+0.10%
$8.93 billion $61.05 million
May 3, 7 AM $445.29
+0.04%
$8.92 billion $61.05 million
May 3, 6 AM $445.1
-0.01%
$8.92 billion $60.66 million
May 3, 5 AM $445.16
-0.06%
$8.92 billion $61.36 million
May 3, 4 AM $445.44
-0.04%
$8.92 billion $62.21 million
May 3, 3 AM $445.63
+0.16%
$8.93 billion $61.89 million
May 3, 2 AM $444.91
+0.04%
$8.91 billion $61.55 million
May 3, 1 AM $444.71
-0.27%
$8.91 billion $61.05 million
May 3, 12 AM $445.89
-0.09%
$8.93 billion $60.22 million
May 2, 11 PM $446.31
-0.34%
$8.94 billion $59.17 million
May 2, 10 PM $447.84
-0.10%
$8.97 billion $58.85 million
May 2, 9 PM $448.29
+0.28%
$8.98 billion $58.24 million