Bitcoin Cash Historical Data

BCH Page 66
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 469.38
-0.03%
$ 9.39 billion $ 102.29 million
Mar 18, 8 AM $ 469.52
-0.17%
$ 9.39 billion $ 100.19 million
Mar 18, 7 AM $ 470.31
-0.17%
$ 9.41 billion $ 98 million
Mar 18, 6 AM $ 471.1
+0.02%
$ 9.43 billion $ 96.11 million
Mar 18, 5 AM $ 471
+0.02%
$ 9.43 billion $ 96.49 million
Mar 18, 4 AM $ 470.91
-0.01%
$ 9.42 billion $ 96.39 million
Mar 18, 3 AM $ 470.98
-0.24%
$ 9.42 billion $ 98.05 million
Mar 18, 2 AM $ 472.13
+0.29%
$ 9.45 billion $ 102.13 million
Mar 18, 1 AM $ 470.77
-0.23%
$ 9.42 billion $ 103.32 million
Mar 18, 12 AM $ 471.86
+0.21%
$ 9.44 billion $ 107.93 million
Mar 17, 11 PM $ 470.89
-0.58%
$ 9.42 billion $ 111.38 million
Mar 17, 10 PM $ 473.65
-0.33%
$ 9.48 billion $ 114.78 million
Mar 17, 9 PM $ 475.22
+0.20%
$ 9.51 billion $ 116.06 million
Mar 17, 8 PM $ 474.26
-0.01%
$ 9.49 billion $ 119.71 million
Mar 17, 7 PM $ 474.31
-0.33%
$ 9.49 billion $ 120.87 million
Mar 17, 6 PM $ 475.88
+0.00%
$ 9.52 billion $ 123.23 million
Mar 17, 5 PM $ 475.86
+0.25%
$ 9.52 billion $ 124.44 million
Mar 17, 4 PM $ 474.67
+0.38%
$ 9.5 billion $ 126.26 million
Mar 17, 3 PM $ 472.87
-0.56%
$ 9.46 billion $ 127.78 million
Mar 17, 2 PM $ 475.52
+0.44%
$ 9.51 billion $ 128.68 million
Mar 17, 1 PM $ 473.46
+0.02%
$ 9.47 billion $ 131.43 million
Mar 17, 12 PM $ 473.36
-0.40%
$ 9.47 billion $ 133.27 million
Mar 17, 11 AM $ 475.28
+0.28%
$ 9.51 billion $ 136.83 million
Mar 17, 10 AM $ 473.93
+0.05%
$ 9.48 billion $ 138.71 million
Mar 17, 9 AM $ 473.68
+0.06%
$ 9.48 billion $ 141.34 million
Mar 17, 8 AM $ 473.42
-0.10%
$ 9.47 billion $ 140.32 million
Mar 17, 7 AM $ 473.9
+0.10%
$ 9.48 billion $ 144.53 million
Mar 17, 6 AM $ 473.46
-0.20%
$ 9.47 billion $ 150.01 million
Mar 17, 5 AM $ 474.37
+0.12%
$ 9.49 billion $ 146.12 million
Mar 17, 4 AM $ 473.81
-0.34%
$ 9.48 billion $ 151.13 million
Mar 17, 3 AM $ 475.44
-0.63%
$ 9.51 billion $ 161.21 million
Mar 17, 2 AM $ 478.48
+0.06%
$ 9.57 billion $ 166.21 million
Mar 17, 1 AM $ 478.19
+0.09%
$ 9.56 billion $ 165.01 million
Mar 17, 12 AM $ 477.75
-0.05%
$ 9.56 billion $ 161.2 million
Mar 16, 11 PM $ 478.01
-0.40%
$ 9.57 billion $ 158.32 million
Mar 16, 10 PM $ 479.9
-0.03%
$ 9.6 billion $ 160.07 million
Mar 16, 9 PM $ 480.07
-0.10%
$ 9.6 billion $ 170.23 million
Mar 16, 8 PM $ 480.56
+0.34%
$ 9.61 billion $ 167.43 million
Mar 16, 7 PM $ 478.97
+0.09%
$ 9.58 billion $ 165.87 million
Mar 16, 6 PM $ 478.55
+0.11%
$ 9.57 billion $ 163.11 million
Mar 16, 5 PM $ 478.02
-0.13%
$ 9.56 billion $ 160.35 million
Mar 16, 4 PM $ 478.62
+0.60%
$ 9.57 billion $ 158.15 million
Mar 16, 3 PM $ 475.77
-0.16%
$ 9.52 billion $ 157.01 million
Mar 16, 2 PM $ 476.52
-0.16%
$ 9.53 billion $ 153.9 million
Mar 16, 1 PM $ 477.24
+0.53%
$ 9.55 billion $ 150.27 million
Mar 16, 12 PM $ 474.71
+0.18%
$ 9.5 billion $ 157.16 million
Mar 16, 11 AM $ 473.84
-0.07%
$ 9.48 billion $ 151.77 million
Mar 16, 10 AM $ 474.19
+0.50%
$ 9.49 billion $ 153.18 million
Mar 16, 9 AM $ 471.82
+0.33%
$ 9.44 billion $ 147.04 million
Mar 16, 8 AM $ 470.25
-0.28%
$ 9.41 billion $ 148.2 million