Bitcoin Cash Historical Data

BCH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 594.86
+0.48%
$ 11.86 billion $ 472.93 million
Oct 1, 2025 $ 590.2
+5.46%
$ 11.8 billion $ 447.11 million
Sep 30, 2025 $ 558.67
-0.48%
$ 11.15 billion $ 306.72 million
Sep 29, 2025 $ 561.37
+0.83%
$ 11.19 billion $ 314.11 million
Sep 28, 2025 $ 557.09
+2.29%
$ 11.1 billion $ 252.49 million
Sep 27, 2025 $ 544.63
-0.66%
$ 10.86 billion $ 196.22 million
Sep 26, 2025 $ 548.21
+2.17%
$ 10.93 billion $ 303.54 million
Sep 25, 2025 $ 539.05
-3.09%
$ 10.69 billion $ 344.07 million
Sep 24, 2025 $ 555.61
-0.25%
$ 11.09 billion $ 243.47 million
Sep 23, 2025 $ 557
-1.74%
$ 11.1 billion $ 327.64 million
Sep 22, 2025 $ 565.75
-4.94%
$ 11.3 billion $ 359.43 million
Sep 21, 2025 $ 596.58
+0.22%
$ 11.86 billion $ 206.27 million
Sep 20, 2025 $ 596.13
-0.80%
$ 11.86 billion $ 252.77 million
Sep 19, 2025 $ 601.62
-3.58%
$ 11.98 billion $ 409.55 million
Sep 18, 2025 $ 629.43
+1.74%
$ 12.43 billion $ 645.36 million
Sep 17, 2025 $ 618.05
+3.07%
$ 12.33 billion $ 415.76 million
Sep 16, 2025 $ 601.44
+1.27%
$ 11.95 billion $ 264.87 million
Sep 15, 2025 $ 593.5
-1.22%
$ 11.83 billion $ 385.45 million
Sep 14, 2025 $ 598.77
+0.04%
$ 11.97 billion $ 330.33 million
Sep 13, 2025 $ 598.51
+0.00%
$ 11.93 billion $ 305.1 million
Sep 12, 2025 $ 598.5
+0.33%
$ 11.92 billion $ 352.5 million
Sep 11, 2025 $ 596.52
+2.69%
$ 11.88 billion $ 494.35 million
Sep 10, 2025 $ 580.89
+0.02%
$ 11.57 billion $ 346.04 million
Sep 9, 2025 $ 580.8
-1.29%
$ 11.57 billion $ 5.37 billion
Sep 8, 2025 $ 588.39
-2.46%
$ 11.72 billion $ 514.78 million
Sep 7, 2025 $ 603.25
+1.43%
$ 12.02 billion $ 275.49 million
Sep 6, 2025 $ 594.75
-2.03%
$ 11.85 billion $ 473.15 million
Sep 5, 2025 $ 607.08
+3.38%
$ 12.09 billion $ 650.7 million
Sep 4, 2025 $ 593.52
-1.62%
$ 11.7 billion $ 347.25 million
Sep 3, 2025 $ 603.86
+3.35%
$ 12.02 billion $ 614.97 million
Sep 2, 2025 $ 582.41
+7.20%
$ 11.64 billion $ 501.19 million
Sep 1, 2025 $ 543.28
-0.24%
$ 10.82 billion $ 330.05 million
Aug 31, 2025 $ 546.62
-0.92%
$ 10.85 billion $ 234.63 million
Aug 30, 2025 $ 545.45
+2.66%
$ 10.99 billion $ 280.03 million
Aug 29, 2025 $ 531.33
-4.66%
$ 10.58 billion $ 493.62 million
Aug 28, 2025 $ 557.3
+1.22%
$ 11.1 billion $ 260.76 million
Aug 27, 2025 $ 552.33
+0.17%
$ 10.97 billion $ 436.12 million
Aug 26, 2025 $ 542.82
-0.17%
$ 10.98 billion $ 346.49 million
Aug 25, 2025 $ 543
-6.96%
$ 10.83 billion $ 353.82 million
Aug 24, 2025 $ 587.86
-0.58%
$ 11.65 billion $ 292.83 million
Aug 23, 2025 $ 591.14
-1.38%
$ 11.77 billion $ 297.65 million
Aug 22, 2025 $ 602.13
+8.51%
$ 11.93 billion $ 476.58 million
Aug 21, 2025 $ 555.86
-0.91%
$ 11.05 billion $ 259.21 million
Aug 20, 2025 $ 562.51
+2.53%
$ 11.17 billion $ 302.34 million
Aug 19, 2025 $ 552.87
-2.92%
$ 10.92 billion $ 294.04 million
Aug 18, 2025 $ 569.54
-2.24%
$ 11.34 billion $ 329.03 million
Aug 17, 2025 $ 582.6
-0.91%
$ 11.6 billion $ 285.33 million
Aug 16, 2025 $ 587.94
-0.67%
$ 11.71 billion $ 266.12 million
Aug 15, 2025 $ 591.91
-0.23%
$ 11.79 billion $ 333.65 million
Aug 14, 2025 $ 593.26
-3.79%
$ 11.81 billion $ 608.4 million