Bitcoin Cash Historical Data

BCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 222.91
-0.07%
$ 4.47 billion $ 148.9 million
Jul 16, 2 PM $ 223.07
+0.06%
$ 4.48 billion $ 149.89 million
Jul 16, 1 PM $ 222.93
+0.58%
$ 4.47 billion $ 147.42 million
Jul 16, 12 PM $ 221.63
-0.19%
$ 4.45 billion $ 146.55 million
Jul 16, 11 AM $ 222.05
+0.51%
$ 4.45 billion $ 149.15 million
Jul 16, 10 AM $ 220.92
-0.31%
$ 4.43 billion $ 147.74 million
Jul 16, 9 AM $ 221.6
-0.80%
$ 4.45 billion $ 136.34 million
Jul 16, 8 AM $ 223.39
-0.27%
$ 4.48 billion $ 133.06 million
Jul 16, 7 AM $ 224.01
-0.27%
$ 4.49 billion $ 133.39 million
Jul 16, 6 AM $ 224.62
+0.27%
$ 4.51 billion $ 127.7 million
Jul 16, 5 AM $ 224.01
+0.69%
$ 4.49 billion $ 128.09 million
Jul 16, 4 AM $ 222.47
+0.70%
$ 4.46 billion $ 113.19 million
Jul 16, 3 AM $ 220.92
-1.17%
$ 4.43 billion $ 109.89 million
Jul 16, 2 AM $ 223.54
+0.65%
$ 4.48 billion $ 108.54 million
Jul 16, 1 AM $ 222.09
+0.41%
$ 4.46 billion $ 109.27 million
Jul 16, 12 AM $ 221.2
-0.92%
$ 4.44 billion $ 105.22 million
Jul 15, 11 PM $ 223.26
-1.57%
$ 4.48 billion $ 101.56 million
Jul 15, 10 PM $ 226.81
+0.15%
$ 4.55 billion $ 97.16 million
Jul 15, 9 PM $ 226.47
-0.86%
$ 4.54 billion $ 97.58 million
Jul 15, 8 PM $ 228.43
+0.31%
$ 4.58 billion $ 96.72 million
Jul 15, 7 PM $ 227.73
-0.43%
$ 4.57 billion $ 94.46 million
Jul 15, 6 PM $ 228.7
+0.14%
$ 4.59 billion $ 94.18 million
Jul 15, 5 PM $ 228.38
-0.96%
$ 4.58 billion $ 90.44 million
Jul 15, 4 PM $ 230.59
-1.72%
$ 4.63 billion $ 82.71 million
Jul 15, 3 PM $ 234.62
-0.01%
$ 4.71 billion $ 79.24 million
Jul 15, 2 PM $ 234.63
-0.38%
$ 4.71 billion $ 81.54 million
Jul 15, 1 PM $ 235.52
-0.73%
$ 4.72 billion $ 82.49 million
Jul 15, 12 PM $ 237.26
+0.80%
$ 4.76 billion $ 83.34 million
Jul 15, 11 AM $ 235.37
+0.38%
$ 4.72 billion $ 85.93 million
Jul 15, 10 AM $ 234.48
-0.54%
$ 4.7 billion $ 86.3 million
Jul 15, 9 AM $ 235.75
-0.19%
$ 4.73 billion $ 86.4 million
Jul 15, 8 AM $ 236.2
+0.51%
$ 4.74 billion $ 85.54 million
Jul 15, 7 AM $ 235.01
-0.44%
$ 4.71 billion $ 84.94 million
Jul 15, 6 AM $ 236.05
+0.33%
$ 4.74 billion $ 84.21 million
Jul 15, 5 AM $ 235.27
+0.88%
$ 4.72 billion $ 80.79 million
Jul 15, 4 AM $ 233.22
-0.32%
$ 4.68 billion $ 81.23 million
Jul 15, 3 AM $ 233.97
+0.93%
$ 4.69 billion $ 80.94 million
Jul 15, 2 AM $ 231.81
-0.75%
$ 4.65 billion $ 80.34 million
Jul 15, 1 AM $ 233.57
-0.78%
$ 4.69 billion $ 84.88 million
Jul 15, 12 AM $ 235.4
-0.55%
$ 4.72 billion $ 84.39 million
Jul 14, 11 PM $ 236.69
+0.22%
$ 4.75 billion $ 84.27 million
Jul 14, 10 PM $ 236.18
-0.19%
$ 4.74 billion $ 84.23 million
Jul 14, 9 PM $ 236.63
+0.13%
$ 4.75 billion $ 82.33 million
Jul 14, 8 PM $ 236.34
+0.05%
$ 4.74 billion $ 83.15 million
Jul 14, 7 PM $ 236.22
-0.20%
$ 4.74 billion $ 83.94 million
Jul 14, 6 PM $ 236.69
-0.30%
$ 4.75 billion $ 83.42 million
Jul 14, 5 PM $ 237.4
-0.39%
$ 4.76 billion $ 84.03 million
Jul 14, 4 PM $ 238.32
-0.34%
$ 4.78 billion $ 83.46 million
Jul 14, 3 PM $ 239.14
-0.11%
$ 4.8 billion $ 82.23 million
Jul 14, 2 PM $ 239.42
+0.09%
$ 4.8 billion $ 79.04 million