Bitcoin Cash Historical Data

BCH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 11 AM $244.77
+0.41%
$4.92 billion $76.11 million
Sep 2, 10 AM $243.79
-0.28%
$4.9 billion $75.58 million
Sep 2, 9 AM $244.47
+0.03%
$4.91 billion $75.04 million
Sep 2, 8 AM $244.41
-1.28%
$4.91 billion $74.25 million
Sep 2, 7 AM $247.57
-0.06%
$4.97 billion $81.3 million
Sep 2, 6 AM $247.72
-0.32%
$4.98 billion $84.93 million
Sep 2, 5 AM $248.52
+0.00%
$4.99 billion $83.25 million
Sep 2, 4 AM $248.51
-0.19%
$4.99 billion $84.51 million
Sep 2, 3 AM $248.98
+0.83%
$5 billion $81.68 million
Sep 2, 2 AM $246.92
+1.08%
$4.96 billion $77.55 million
Sep 2, 1 AM $244.27
-0.56%
$4.91 billion $76.62 million
Sep 2, 12 AM $245.64
-0.17%
$4.93 billion $75.2 million
Sep 1, 11 PM $246.07
+0.53%
$4.94 billion $75.54 million
Sep 1, 10 PM $244.78
-0.25%
$4.92 billion $75.17 million
Sep 1, 9 PM $245.39
-0.32%
$4.93 billion $74.63 million
Sep 1, 8 PM $246.18
-0.17%
$4.94 billion $73.81 million
Sep 1, 7 PM $246.6
+0.24%
$4.95 billion $74.2 million
Sep 1, 6 PM $246.02
-0.17%
$4.94 billion $77.46 million
Sep 1, 5 PM $246.44
+0.01%
$4.95 billion $75.99 million
Sep 1, 4 PM $246.41
-0.95%
$4.95 billion $76.82 million
Sep 1, 3 PM $248.78
-0.27%
$5 billion $76.44 million
Sep 1, 2 PM $249.45
+0.70%
$5.01 billion $74.25 million
Sep 1, 1 PM $247.72
+0.26%
$4.97 billion $75.48 million
Sep 1, 12 PM $247.07
-0.76%
$4.96 billion $75.72 million
Sep 1, 11 AM $248.97
+0.55%
$5 billion $76.39 million
Sep 1, 10 AM $247.6
+0.85%
$4.97 billion $75.38 million
Sep 1, 9 AM $245.51
-0.05%
$4.93 billion $76.22 million
Sep 1, 8 AM $245.65
-2.08%
$4.93 billion $75.75 million
Sep 1, 7 AM $250.86
+0.66%
$5.04 billion $70.9 million
Sep 1, 6 AM $249.22
-0.83%
$5.01 billion $68.52 million
Sep 1, 5 AM $251.31
+1.43%
$5.05 billion $68.12 million
Sep 1, 4 AM $247.77
+0.05%
$4.98 billion $69.34 million
Sep 1, 3 AM $247.65
+0.08%
$4.97 billion $70.39 million
Sep 1, 2 AM $247.46
+0.09%
$4.97 billion $70.89 million
Sep 1, 1 AM $247.24
-0.19%
$4.97 billion $72.13 million
Sep 1, 12 AM $247.7
+0.23%
$4.97 billion $72.58 million
Aug 31, 11 PM $247.13
+0.11%
$4.96 billion $74.85 million
Aug 31, 10 PM $246.86
-0.52%
$4.96 billion $84.88 million
Aug 31, 9 PM $248.15
+0.26%
$4.98 billion $87.26 million
Aug 31, 8 PM $247.51
+0.09%
$4.97 billion $88.15 million
Aug 31, 7 PM $247.3
-0.63%
$4.97 billion $88.76 million
Aug 31, 6 PM $248.87
+0.26%
$5 billion $86.15 million
Aug 31, 5 PM $248.22
+0.61%
$4.98 billion $84.29 million
Aug 31, 4 PM $246.71
+0.46%
$4.95 billion $85.26 million
Aug 31, 3 PM $245.58
-0.22%
$4.93 billion $86.46 million
Aug 31, 2 PM $246.14
+0.62%
$4.94 billion $86.2 million
Aug 31, 1 PM $244.63
-0.49%
$4.91 billion $84.52 million
Aug 31, 12 PM $245.83
-0.22%
$4.94 billion $86.29 million
Aug 31, 11 AM $246.37
-0.74%
$4.95 billion $91.3 million
Aug 31, 10 AM $248.2
+0.24%
$4.98 billion $90.88 million