Bitcoin Cash Historical Data

BCH Page 7
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 444.33
+0.03%
$ 8.89 billion $ 95.72 million
1:31 AM $ 444.21
+0.02%
$ 8.89 billion $ 95.7 million
1:30 AM $ 444.13
+0.01%
$ 8.89 billion $ 95.79 million
1:29 AM $ 444.07
+0.00%
$ 8.89 billion $ 95.83 million
1:28 AM $ 444.05
+0.02%
$ 8.89 billion $ 95.82 million
1:27 AM $ 443.97
+0.00%
$ 8.89 billion $ 95.83 million
1:26 AM $ 443.95
+0.00%
$ 8.89 billion $ 95.8 million
1:25 AM $ 443.95
-0.02%
$ 8.89 billion $ 95.8 million
1:24 AM $ 444.01
+0.01%
$ 8.89 billion $ 95.8 million
1:23 AM $ 443.95
+0.00%
$ 8.89 billion $ 95.81 million
1:22 AM $ 443.97
-0.01%
$ 8.89 billion $ 95.81 million
1:21 AM $ 444
-0.01%
$ 8.89 billion $ 95.79 million
1:20 AM $ 444.03
+0.00%
$ 8.89 billion $ 95.84 million
1:19 AM $ 444.08
-0.03%
$ 8.89 billion $ 95.8 million
1:18 AM $ 444.17
+0.00%
$ 8.89 billion $ 95.77 million
1:17 AM $ 444.18
-0.02%
$ 8.89 billion $ 95.76 million
1:16 AM $ 444.26
+0.00%
$ 8.89 billion $ 95.74 million
1:15 AM $ 444.29
-0.04%
$ 8.89 billion $ 95.69 million
1:14 AM $ 444.48
-0.01%
$ 8.9 billion $ 95.67 million
1:13 AM $ 444.52
-0.01%
$ 8.9 billion $ 95.64 million
1:12 AM $ 444.54
-0.02%
$ 8.9 billion $ 95.63 million
1:11 AM $ 444.63
-0.01%
$ 8.9 billion $ 95.62 million
1:10 AM $ 444.66
-0.03%
$ 8.9 billion $ 95.6 million
1:09 AM $ 444.8
+0.04%
$ 8.9 billion $ 95.57 million
1:08 AM $ 444.62
+0.01%
$ 8.9 billion $ 95.56 million
1:07 AM $ 444.6
-0.01%
$ 8.9 billion $ 95.54 million
1:06 AM $ 444.63
-0.01%
$ 8.9 billion $ 95.52 million
1:05 AM $ 444.67
-0.01%
$ 8.9 billion $ 95.48 million
1:04 AM $ 444.7
-0.07%
$ 8.9 billion $ 95.48 million
1:03 AM $ 445.04
-0.01%
$ 8.9 billion $ 95.44 million
1:02 AM $ 445.08
-0.04%
$ 8.9 billion $ 95.4 million
1:01 AM $ 445.27
+0.01%
$ 8.9 billion $ 95.39 million
1:00 AM $ 445.22
+0.01%
$ 8.9 billion $ 95.43 million
12:59 AM $ 445.16
-0.05%
$ 8.91 billion $ 95.4 million
12:58 AM $ 445.39
+0.00%
$ 8.91 billion $ 95.42 million
12:57 AM $ 445.37
+0.00%
$ 8.91 billion $ 95.41 million
12:56 AM $ 445.39
+0.01%
$ 8.91 billion $ 95.4 million
12:55 AM $ 445.35
+0.00%
$ 8.91 billion $ 95.35 million
12:54 AM $ 445.34
+0.08%
$ 8.92 billion $ 95.29 million
12:53 AM $ 444.98
+0.01%
$ 8.92 billion $ 95.22 million
12:52 AM $ 444.96
+0.00%
$ 8.92 billion $ 95.2 million
12:51 AM $ 444.99
+0.00%
$ 8.92 billion $ 95.14 million
12:50 AM $ 444.97
+0.00%
$ 8.92 billion $ 95.12 million
12:49 AM $ 444.99
+0.07%
$ 8.91 billion $ 94.94 million
12:48 AM $ 444.68
+0.00%
$ 8.91 billion $ 94.9 million
12:47 AM $ 444.66
+0.00%
$ 8.91 billion $ 94.9 million
12:46 AM $ 444.66
+0.00%
$ 8.91 billion $ 94.87 million
12:45 AM $ 444.66
-0.04%
$ 8.91 billion $ 94.81 million
12:44 AM $ 444.83
-0.13%
$ 8.91 billion $ 94.74 million
12:43 AM $ 445.4
+0.00%
$ 8.91 billion $ 94.7 million