Bitcoin Cash Historical Data

BCH Page 7
Download
Date Close Price change Market cap Trading volume
7:06 PM $226.83
-0.05%
$4.55 billion $96.27 million
7:05 PM $226.94
-0.02%
$4.55 billion $96.22 million
7:04 PM $226.99
+0.02%
$4.56 billion $96.24 million
7:03 PM $226.94
-0.07%
$4.56 billion $96.14 million
7:02 PM $227.09
+0.00%
$4.56 billion $96.22 million
7:01 PM $227.09
+0.01%
$4.56 billion $96.32 million
7:00 PM $227.07
-0.05%
$4.56 billion $96.34 million
6:59 PM $227.18
+0.00%
$4.56 billion $96.35 million
6:58 PM $227.18
+0.00%
$4.56 billion $96.36 million
6:57 PM $227.18
-0.02%
$4.56 billion $96.39 million
6:56 PM $227.23
-0.02%
$4.56 billion $96.4 million
6:55 PM $227.28
+0.00%
$4.56 billion $96.38 million
6:54 PM $227.27
-0.03%
$4.57 billion $96.36 million
6:53 PM $227.35
-0.02%
$4.57 billion $96.24 million
6:52 PM $227.38
-0.01%
$4.57 billion $96.12 million
6:51 PM $227.42
-0.03%
$4.57 billion $96.01 million
6:50 PM $227.49
-0.03%
$4.57 billion $96 million
6:49 PM $227.55
+0.01%
$4.57 billion $95.97 million
6:48 PM $227.52
+0.05%
$4.57 billion $95.89 million
6:47 PM $227.42
+0.05%
$4.57 billion $95.84 million
6:46 PM $227.31
-0.01%
$4.57 billion $95.78 million
6:45 PM $227.33
+0.03%
$4.57 billion $95.73 million
6:44 PM $227.26
-0.01%
$4.57 billion $95.69 million
6:43 PM $227.28
+0.07%
$4.57 billion $95.61 million
6:42 PM $227.13
-0.03%
$4.57 billion $95.57 million
6:41 PM $227.19
+0.00%
$4.57 billion $95.56 million
6:40 PM $227.19
-0.04%
$4.57 billion $95.57 million
6:39 PM $227.28
-0.04%
$4.57 billion $95.52 million
6:38 PM $227.36
+0.00%
$4.57 billion $95.39 million
6:37 PM $227.36
+0.01%
$4.57 billion $95.32 million
6:36 PM $227.33
+0.03%
$4.57 billion $95.2 million
6:35 PM $227.27
+0.00%
$4.57 billion $95.15 million
6:34 PM $227.28
-0.03%
$4.57 billion $95.02 million
6:33 PM $227.34
-0.03%
$4.57 billion $94.88 million
6:32 PM $227.4
-0.07%
$4.57 billion $94.85 million
6:31 PM $227.55
+0.01%
$4.57 billion $94.78 million
6:30 PM $227.53
+0.01%
$4.57 billion $94.76 million
6:29 PM $227.51
+0.01%
$4.57 billion $94.76 million
6:28 PM $227.49
+0.01%
$4.57 billion $94.75 million
6:27 PM $227.48
+0.08%
$4.57 billion $94.62 million
6:26 PM $227.3
+0.06%
$4.57 billion $94.43 million
6:25 PM $227.15
+0.04%
$4.57 billion $94.37 million
6:24 PM $227.06
+0.04%
$4.56 billion $94.31 million
6:23 PM $226.97
+0.15%
$4.56 billion $94.18 million
6:22 PM $226.64
+0.07%
$4.56 billion $93.99 million
6:21 PM $226.48
-0.01%
$4.56 billion $93.97 million
6:20 PM $226.49
+0.04%
$4.56 billion $93.98 million
6:19 PM $226.41
+0.10%
$4.55 billion $93.94 million
6:18 PM $226.19
+0.03%
$4.55 billion $93.86 million
6:17 PM $226.12
+0.02%
$4.55 billion $93.81 million