Bitcoin Cash Historical Data

BCH Page 7
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 213.9
-0.01%
$ 4.29 billion $ 71.09 million
10:45 PM $ 213.93
-0.03%
$ 4.29 billion $ 71.12 million
10:44 PM $ 213.99
+0.00%
$ 4.29 billion $ 71.14 million
10:43 PM $ 213.99
+0.01%
$ 4.29 billion $ 71.15 million
10:42 PM $ 213.97
+0.03%
$ 4.29 billion $ 71.18 million
10:41 PM $ 213.91
-0.01%
$ 4.29 billion $ 71.42 million
10:40 PM $ 213.92
+0.04%
$ 4.29 billion $ 71.48 million
10:39 PM $ 213.84
+0.01%
$ 4.29 billion $ 71.62 million
10:38 PM $ 213.81
-0.01%
$ 4.29 billion $ 71.61 million
10:37 PM $ 213.83
-0.02%
$ 4.29 billion $ 71.62 million
10:36 PM $ 213.88
-0.01%
$ 4.29 billion $ 71.7 million
10:35 PM $ 213.89
+0.00%
$ 4.29 billion $ 71.7 million
10:34 PM $ 213.9
+0.00%
$ 4.29 billion $ 71.7 million
10:33 PM $ 213.91
-0.01%
$ 4.29 billion $ 71.71 million
10:32 PM $ 213.92
-0.04%
$ 4.29 billion $ 71.73 million
10:31 PM $ 214.01
-0.02%
$ 4.29 billion $ 71.66 million
10:30 PM $ 214.05
-0.02%
$ 4.29 billion $ 71.66 million
10:29 PM $ 214.09
-0.01%
$ 4.3 billion $ 71.65 million
10:28 PM $ 214.11
-0.01%
$ 4.3 billion $ 71.66 million
10:27 PM $ 214.13
-0.05%
$ 4.3 billion $ 71.66 million
10:26 PM $ 214.23
-0.03%
$ 4.3 billion $ 71.76 million
10:25 PM $ 214.3
-0.01%
$ 4.3 billion $ 71.78 million
10:24 PM $ 214.33
-0.01%
$ 4.3 billion $ 71.8 million
10:23 PM $ 214.34
-0.02%
$ 4.3 billion $ 71.8 million
10:22 PM $ 214.39
-0.02%
$ 4.3 billion $ 71.8 million
10:21 PM $ 214.44
-0.01%
$ 4.3 billion $ 71.81 million
10:20 PM $ 214.46
-0.01%
$ 4.3 billion $ 71.81 million
10:19 PM $ 214.49
-0.01%
$ 4.3 billion $ 71.82 million
10:18 PM $ 214.5
+0.01%
$ 4.3 billion $ 71.82 million
10:17 PM $ 214.49
+0.00%
$ 4.3 billion $ 71.82 million
10:16 PM $ 214.49
+0.02%
$ 4.3 billion $ 71.79 million
10:15 PM $ 214.45
+0.00%
$ 4.3 billion $ 71.79 million
10:14 PM $ 214.45
-0.01%
$ 4.3 billion $ 71.81 million
10:13 PM $ 214.47
-0.01%
$ 4.3 billion $ 71.81 million
10:12 PM $ 214.49
+0.03%
$ 4.3 billion $ 71.82 million
10:11 PM $ 214.44
+0.00%
$ 4.3 billion $ 71.94 million
10:10 PM $ 214.43
-0.02%
$ 4.3 billion $ 71.93 million
10:09 PM $ 214.47
-0.01%
$ 4.3 billion $ 71.89 million
10:08 PM $ 214.49
+0.01%
$ 4.3 billion $ 71.89 million
10:07 PM $ 214.47
+0.01%
$ 4.3 billion $ 71.89 million
10:06 PM $ 214.45
-0.01%
$ 4.3 billion $ 71.88 million
10:05 PM $ 214.47
+0.01%
$ 4.3 billion $ 71.89 million
10:04 PM $ 214.44
+0.01%
$ 4.3 billion $ 71.91 million
10:03 PM $ 214.41
+0.01%
$ 4.3 billion $ 71.91 million
10:02 PM $ 214.38
+0.01%
$ 4.3 billion $ 71.92 million
10:01 PM $ 214.37
-0.02%
$ 4.3 billion $ 72 million
10:00 PM $ 214.42
-0.02%
$ 4.3 billion $ 72.01 million
9:59 PM $ 214.46
-0.04%
$ 4.3 billion $ 72 million
9:58 PM $ 214.55
+0.01%
$ 4.3 billion $ 72 million
9:57 PM $ 214.53
-0.05%
$ 4.3 billion $ 72 million