Bitcoin Cash Historical Data

BCH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7 $279.15
-2.25%
$-- $7.29 billion
Nov 30 $285.42
+0.54%
$-- $10.16 billion
Nov 23 $283.83
-1.07%
$-- $18.25 billion
Nov 16 $286.91
+18.46%
$-- $11.46 billion
Nov 9 $242.22
-10.49%
$-- $7.92 billion
Nov 2 $270.61
+1.06%
$-- $10.01 billion
Oct 26 $267.72
-1.23%
$4.97 billion $9.32 billion
Oct 19 $271.09
+8.67%
$5.03 billion $9.51 billion
Oct 12 $249.42
+4.12%
$4.63 billion $10.31 billion
Oct 5 $239.66
+8.34%
$4.44 billion $7.19 billion
Sep 28 $221.15
-3.42%
$4.1 billion $6.45 billion
Sep 21 $228.71
+1.10%
$4.24 billion $5.92 billion
Sep 14 $226.21
+1.69%
$4.19 billion $9.25 billion
Sep 7 $222.39
-2.46%
$4.12 billion $8.52 billion
Aug 31 $228.07
-18.16%
$4.22 billion $11.46 billion
Aug 24 $278.46
-2.23%
$5.15 billion $7.1 billion
Aug 17 $284.93
-7.83%
$5.27 billion $10.12 billion
Aug 10 $309.1
+2.99%
$5.72 billion $11.9 billion
Aug 3 $301.38
+5.97%
$5.57 billion $12.75 billion
Jul 27 $284.25
+14.54%
$5.25 billion $13.87 billion
Jul 20 $248.14
+8.61%
$4.58 billion $6.67 billion
Jul 13 $228.5
-4.10%
$4.22 billion $5.36 billion
Jul 6 $238.17
+6.59%
$4.4 billion $9.55 billion
Jun 29 $223.42
+0.12%
$4.12 billion $9.51 billion
Jun 22 $222.92
-3.40%
$4.11 billion $10.25 billion
Jun 15 $230.74
-3.05%
$4.25 billion $11.06 billion
Jun 8 $238.05
-7.91%
$4.39 billion $15.91 billion
Jun 1 $258.42
+7.52%
$4.76 billion $23.66 billion
May 25 $240.35
+7.16%
$4.43 billion $23.83 billion
May 18 $224.39
-5.91%
$4.13 billion $20.49 billion
May 11 $238.5
+2.63%
$4.39 billion $30.06 billion
May 4 $232.37
-7.67%
$4.28 billion $36.74 billion
Apr 27 $249.46
+1.47%
$4.52 billion $38.33 billion
Apr 20 $245.78
+5.96%
$4.46 billion $26.26 billion
Apr 13 $232.03
-1.26%
$4.21 billion $29.46 billion
Apr 6 $235.04
+1.38%
$4.26 billion $40.41 billion
Mar 30 $231.88
+12.37%
$4.2 billion $31.58 billion
Mar 23 $206.41
+1.47%
$3.74 billion $30.74 billion
Mar 16 $203.43
+14.23%
$3.69 billion $35.36 billion
Mar 9 $178.09
-34.82%
$3.23 billion $41.5 billion
Mar 2 $273.33
-12.87%
$4.95 billion $83.62 billion
Feb 24 $313.58
-22.22%
$5.68 billion $42.75 billion
Feb 17 $403.11
-2.92%
$7.31 billion $53.64 billion
Feb 10 $415.47
-7.28%
$7.53 billion $48.85 billion
Feb 3 $447.96
+18.99%
$8.12 billion $46.71 billion
Jan 27 $376.37
+8.79%
$6.82 billion $44.78 billion
Jan 20 $346.16
+4.30%
$6.27 billion $33.72 billion
Jan 13 $331.28
+23.59%
$6 billion $63.04 billion
Jan 6 $267.76
+19.69%
$4.85 billion $27.51 billion
Dec 30 $223.79
+5.05%
$4.06 billion $17.07 billion