Bitcoin Cash Historical Data

BCH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 239.42
+0.09%
$ 4.8 billion $ 79.04 million
Jul 14, 1 PM $ 239.2
-0.35%
$ 4.8 billion $ 81 million
Jul 14, 12 PM $ 240.05
+0.93%
$ 4.82 billion $ 80.16 million
Jul 14, 11 AM $ 237.83
+0.37%
$ 4.77 billion $ 75.17 million
Jul 14, 10 AM $ 236.96
+0.35%
$ 4.75 billion $ 74.86 million
Jul 14, 9 AM $ 236.13
+0.04%
$ 4.74 billion $ 74.79 million
Jul 14, 8 AM $ 236.02
+0.44%
$ 4.73 billion $ 75.34 million
Jul 14, 7 AM $ 235
-0.26%
$ 4.71 billion $ 76.72 million
Jul 14, 6 AM $ 235.61
-0.34%
$ 4.73 billion $ 77.52 million
Jul 14, 5 AM $ 236.41
+1.33%
$ 4.74 billion $ 79.39 million
Jul 14, 4 AM $ 233.31
-0.14%
$ 4.68 billion $ 76.57 million
Jul 14, 3 AM $ 233.64
+0.36%
$ 4.69 billion $ 78.3 million
Jul 14, 2 AM $ 232.8
-1.44%
$ 4.67 billion $ 80.64 million
Jul 14, 1 AM $ 236.2
-0.26%
$ 4.74 billion $ 76.23 million
Jul 14, 12 AM $ 236.81
+0.13%
$ 4.75 billion $ 77.1 million
Jul 13, 11 PM $ 236.5
+1.05%
$ 4.74 billion $ 79.34 million
Jul 13, 10 PM $ 234.03
-0.04%
$ 4.69 billion $ 79.78 million
Jul 13, 9 PM $ 234.13
-0.50%
$ 4.7 billion $ 87.91 million
Jul 13, 8 PM $ 235.32
-0.37%
$ 4.72 billion $ 87.67 million
Jul 13, 7 PM $ 236.19
+0.20%
$ 4.74 billion $ 87.11 million
Jul 13, 6 PM $ 235.73
+0.15%
$ 4.73 billion $ 86.49 million
Jul 13, 5 PM $ 235.36
-0.40%
$ 4.72 billion $ 87.04 million
Jul 13, 4 PM $ 236.3
-0.37%
$ 4.74 billion $ 86.45 million
Jul 13, 3 PM $ 237.18
-0.72%
$ 4.76 billion $ 86.46 million
Jul 13, 2 PM $ 238.9
-0.10%
$ 4.79 billion $ 86.5 million
Jul 13, 1 PM $ 239.14
+0.82%
$ 4.8 billion $ 82.06 million
Jul 13, 12 PM $ 237.19
-0.17%
$ 4.76 billion $ 78.73 million
Jul 13, 11 AM $ 237.6
-0.30%
$ 4.77 billion $ 78.82 million
Jul 13, 10 AM $ 238.33
+0.00%
$ 4.78 billion $ 79.69 million
Jul 13, 9 AM $ 238.33
-0.18%
$ 4.78 billion $ 79.38 million
Jul 13, 8 AM $ 238.76
+0.64%
$ 4.79 billion $ 78.51 million
Jul 13, 7 AM $ 237.25
+0.33%
$ 4.76 billion $ 76.92 million
Jul 13, 6 AM $ 236.48
+0.02%
$ 4.74 billion $ 75.45 million
Jul 13, 5 AM $ 236.43
+0.22%
$ 4.74 billion $ 74.23 million
Jul 13, 4 AM $ 235.91
-0.21%
$ 4.73 billion $ 72.61 million
Jul 13, 3 AM $ 236.39
-1.09%
$ 4.74 billion $ 72.75 million
Jul 13, 2 AM $ 239.01
-0.73%
$ 4.79 billion $ 70.14 million
Jul 13, 1 AM $ 240.77
-1.04%
$ 4.83 billion $ 68.37 million
Jul 13, 12 AM $ 243.31
+1.30%
$ 4.88 billion $ 67.79 million
Jul 12, 11 PM $ 240.19
-0.29%
$ 4.82 billion $ 67.07 million
Jul 12, 10 PM $ 240.88
-1.45%
$ 4.83 billion $ 67.38 million
Jul 12, 9 PM $ 244.42
-0.76%
$ 4.9 billion $ 59.81 million
Jul 12, 8 PM $ 246.3
-0.16%
$ 4.94 billion $ 58.7 million
Jul 12, 7 PM $ 246.68
+0.15%
$ 4.95 billion $ 58.71 million
Jul 12, 6 PM $ 246.31
+0.76%
$ 4.94 billion $ 60.81 million
Jul 12, 5 PM $ 244.46
-0.08%
$ 4.9 billion $ 59.58 million
Jul 12, 4 PM $ 244.66
-0.37%
$ 4.91 billion $ 60.14 million
Jul 12, 3 PM $ 245.57
+0.10%
$ 4.93 billion $ 61.39 million
Jul 12, 2 PM $ 245.32
+0.00%
$ 4.92 billion $ 63.98 million
Jul 12, 1 PM $ 245.32
-0.46%
$ 4.92 billion $ 68.78 million