Bitcoin Cash Historical Data

BCH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 10 AM $248.2
+0.24%
$4.98 billion $90.88 million
Aug 31, 9 AM $247.61
-0.26%
$4.97 billion $89.06 million
Aug 31, 8 AM $248.26
+0.45%
$4.99 billion $88.12 million
Aug 31, 7 AM $247.15
+0.34%
$4.96 billion $85.56 million
Aug 31, 6 AM $246.3
-0.23%
$4.95 billion $84.49 million
Aug 31, 5 AM $246.86
+1.00%
$4.96 billion $83.52 million
Aug 31, 4 AM $244.41
-0.14%
$4.91 billion $79.71 million
Aug 31, 3 AM $244.74
+1.01%
$4.92 billion $78.79 million
Aug 31, 2 AM $242.29
-0.23%
$4.87 billion $77.93 million
Aug 31, 1 AM $242.85
-0.74%
$4.88 billion $76.6 million
Aug 31, 12 AM $244.68
+0.49%
$4.91 billion $75.87 million
Aug 30, 11 PM $243.49
-2.03%
$4.89 billion $72.95 million
Aug 30, 10 PM $248.55
-0.88%
$4.99 billion $63.04 million
Aug 30, 9 PM $250.75
-0.17%
$5.04 billion $60.53 million
Aug 30, 8 PM $251.18
-0.12%
$5.04 billion $59.1 million
Aug 30, 7 PM $251.48
-0.98%
$5.05 billion $57.87 million
Aug 30, 6 PM $253.97
+0.34%
$5.1 billion $57.22 million
Aug 30, 5 PM $253.12
-0.55%
$5.08 billion $58.23 million
Aug 30, 4 PM $254.51
+0.72%
$5.11 billion $56.12 million
Aug 30, 3 PM $252.68
-0.50%
$5.07 billion $53.78 million
Aug 30, 2 PM $253.95
+0.57%
$5.1 billion $51.88 million
Aug 30, 1 PM $252.5
+0.36%
$5.07 billion $50.7 million
Aug 30, 12 PM $251.6
+2.14%
$5.05 billion $46.95 million
Aug 30, 11 AM $246.34
+0.30%
$4.95 billion $41.72 million
Aug 30, 10 AM $245.6
+0.12%
$4.93 billion $43.27 million
Aug 30, 9 AM $245.3
+0.05%
$4.93 billion $45.38 million
Aug 30, 8 AM $245.19
+0.08%
$4.92 billion $45.45 million
Aug 30, 7 AM $244.99
-0.32%
$4.92 billion $46.46 million
Aug 30, 6 AM $245.79
+0.30%
$4.94 billion $46.59 million
Aug 30, 5 AM $245.06
+0.09%
$4.92 billion $47.76 million
Aug 30, 4 AM $244.83
-0.17%
$4.92 billion $48.32 million
Aug 30, 3 AM $245.24
-0.20%
$4.92 billion $48.16 million
Aug 30, 2 AM $245.73
+0.10%
$4.93 billion $48.41 million
Aug 30, 1 AM $245.5
-0.53%
$4.93 billion $48.43 million
Aug 30, 12 AM $246.81
-0.14%
$4.96 billion $50.79 million
Aug 29, 11 PM $247.17
+0.07%
$4.96 billion $52.49 million
Aug 29, 10 PM $246.99
+0.24%
$4.96 billion $53.16 million
Aug 29, 9 PM $246.4
-0.08%
$4.95 billion $53.98 million
Aug 29, 8 PM $246.6
-0.22%
$4.95 billion $55.17 million
Aug 29, 7 PM $247.15
+0.00%
$4.96 billion $55.85 million
Aug 29, 6 PM $247.14
+0.59%
$4.96 billion $55.23 million
Aug 29, 5 PM $245.7
+0.09%
$4.93 billion $57.05 million
Aug 29, 4 PM $245.48
+0.33%
$4.93 billion $58.52 million
Aug 29, 3 PM $244.66
-0.85%
$4.91 billion $74.26 million
Aug 29, 2 PM $246.77
+0.65%
$4.96 billion $81.78 million
Aug 29, 1 PM $245.18
+0.48%
$4.92 billion $98.94 million
Aug 29, 12 PM $244.01
+0.49%
$4.9 billion $120.1 million
Aug 29, 11 AM $242.82
-0.49%
$4.88 billion $118.19 million
Aug 29, 10 AM $244.01
-0.08%
$4.9 billion $117.85 million
Aug 29, 9 AM $244.2
+0.17%
$4.9 billion $117.72 million