Bitcoin Cash Historical Data

BCH Page 8
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 444.8
+0.06%
$ 8.92 billion $ 95.75 million
2:25 AM $ 444.53
+0.00%
$ 8.92 billion $ 95.73 million
2:24 AM $ 444.52
-0.09%
$ 8.9 billion $ 95.73 million
2:23 AM $ 444.94
+0.00%
$ 8.9 billion $ 95.74 million
2:22 AM $ 444.92
-0.01%
$ 8.9 billion $ 95.73 million
2:21 AM $ 444.94
+0.02%
$ 8.9 billion $ 95.73 million
2:20 AM $ 444.87
+0.02%
$ 8.9 billion $ 95.74 million
2:19 AM $ 444.78
+0.13%
$ 8.9 billion $ 95.78 million
2:18 AM $ 444.18
+0.01%
$ 8.9 billion $ 95.75 million
2:17 AM $ 444.05
+0.01%
$ 8.9 billion $ 95.76 million
2:16 AM $ 444
+0.01%
$ 8.9 billion $ 95.77 million
2:15 AM $ 443.97
+0.00%
$ 8.9 billion $ 95.73 million
2:14 AM $ 443.98
-0.13%
$ 8.89 billion $ 95.73 million
2:13 AM $ 444.53
+0.00%
$ 8.89 billion $ 95.73 million
2:12 AM $ 444.51
+0.02%
$ 8.89 billion $ 95.71 million
2:11 AM $ 444.42
-0.01%
$ 8.89 billion $ 95.69 million
2:10 AM $ 444.47
+0.00%
$ 8.89 billion $ 95.71 million
2:09 AM $ 444.48
+0.02%
$ 8.9 billion $ 95.66 million
2:08 AM $ 444.37
+0.00%
$ 8.9 billion $ 95.63 million
2:07 AM $ 444.38
+0.00%
$ 8.9 billion $ 95.62 million
2:06 AM $ 444.38
-0.01%
$ 8.9 billion $ 95.6 million
2:05 AM $ 444.41
-0.01%
$ 8.9 billion $ 95.59 million
2:04 AM $ 444.5
+0.02%
$ 8.9 billion $ 95.57 million
2:03 AM $ 444.39
-0.01%
$ 8.9 billion $ 95.55 million
2:02 AM $ 444.38
-0.03%
$ 8.9 billion $ 95.55 million
2:01 AM $ 444.5
-0.01%
$ 8.9 billion $ 95.54 million
2:00 AM $ 444.54
+0.02%
$ 8.9 billion $ 95.55 million
1:59 AM $ 444.45
-0.07%
$ 8.9 billion $ 95.55 million
1:58 AM $ 444.79
+0.00%
$ 8.9 billion $ 95.54 million
1:57 AM $ 444.8
+0.01%
$ 8.9 billion $ 95.53 million
1:56 AM $ 444.76
+0.00%
$ 8.9 billion $ 95.56 million
1:55 AM $ 444.75
+0.01%
$ 8.9 billion $ 95.56 million
1:54 AM $ 444.72
+0.06%
$ 8.9 billion $ 95.62 million
1:53 AM $ 444.44
-0.01%
$ 8.9 billion $ 95.63 million
1:52 AM $ 444.49
-0.01%
$ 8.9 billion $ 95.61 million
1:51 AM $ 444.53
+0.01%
$ 8.9 billion $ 95.6 million
1:50 AM $ 444.5
+0.03%
$ 8.9 billion $ 95.62 million
1:49 AM $ 444.38
-0.02%
$ 8.9 billion $ 95.6 million
1:48 AM $ 444.46
+0.02%
$ 8.9 billion $ 95.6 million
1:47 AM $ 444.39
+0.00%
$ 8.9 billion $ 95.6 million
1:46 AM $ 444.4
+0.00%
$ 8.9 billion $ 95.6 million
1:45 AM $ 444.39
+0.00%
$ 8.9 billion $ 95.64 million
1:44 AM $ 444.41
+0.01%
$ 8.9 billion $ 95.59 million
1:43 AM $ 444.36
+0.00%
$ 8.9 billion $ 95.57 million
1:42 AM $ 444.34
-0.01%
$ 8.9 billion $ 95.55 million
1:41 AM $ 444.37
+0.01%
$ 8.9 billion $ 95.62 million
1:40 AM $ 444.32
+0.01%
$ 8.9 billion $ 95.7 million
1:39 AM $ 444.29
+0.00%
$ 8.89 billion $ 95.73 million
1:38 AM $ 444.28
+0.00%
$ 8.89 billion $ 95.73 million
1:37 AM $ 444.27
+0.01%
$ 8.89 billion $ 95.78 million