Bitcoin Cash Historical Data

BCH Page 8
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 212.98
+0.00%
$ 4.27 billion $ 68.44 million
11:04 PM $ 212.99
+0.01%
$ 4.27 billion $ 68.46 million
11:03 PM $ 212.97
-0.02%
$ 4.27 billion $ 68.48 million
11:02 PM $ 213.03
-0.10%
$ 4.27 billion $ 68.61 million
11:01 PM $ 213.23
-0.03%
$ 4.27 billion $ 69.35 million
11:00 PM $ 213.3
-0.01%
$ 4.27 billion $ 69.58 million
10:59 PM $ 213.31
-0.03%
$ 4.28 billion $ 69.75 million
10:58 PM $ 213.37
-0.03%
$ 4.28 billion $ 69.87 million
10:57 PM $ 213.44
-0.02%
$ 4.28 billion $ 70.06 million
10:56 PM $ 213.48
+0.00%
$ 4.28 billion $ 70.56 million
10:55 PM $ 213.48
+0.01%
$ 4.28 billion $ 70.61 million
10:54 PM $ 213.45
+0.00%
$ 4.28 billion $ 70.57 million
10:53 PM $ 213.45
-0.01%
$ 4.28 billion $ 70.58 million
10:52 PM $ 213.48
-0.06%
$ 4.28 billion $ 70.59 million
10:51 PM $ 213.61
-0.05%
$ 4.28 billion $ 70.68 million
10:50 PM $ 213.72
+0.00%
$ 4.28 billion $ 70.73 million
10:49 PM $ 213.73
-0.05%
$ 4.29 billion $ 70.83 million
10:48 PM $ 213.83
-0.02%
$ 4.29 billion $ 70.82 million
10:47 PM $ 213.88
-0.01%
$ 4.29 billion $ 70.83 million
10:46 PM $ 213.9
-0.01%
$ 4.29 billion $ 71.09 million
10:45 PM $ 213.93
-0.03%
$ 4.29 billion $ 71.12 million
10:44 PM $ 213.99
+0.00%
$ 4.29 billion $ 71.14 million
10:43 PM $ 213.99
+0.01%
$ 4.29 billion $ 71.15 million
10:42 PM $ 213.97
+0.03%
$ 4.29 billion $ 71.18 million
10:41 PM $ 213.91
-0.01%
$ 4.29 billion $ 71.42 million
10:40 PM $ 213.92
+0.04%
$ 4.29 billion $ 71.48 million
10:39 PM $ 213.84
+0.01%
$ 4.29 billion $ 71.62 million
10:38 PM $ 213.81
-0.01%
$ 4.29 billion $ 71.61 million
10:37 PM $ 213.83
-0.02%
$ 4.29 billion $ 71.62 million
10:36 PM $ 213.88
-0.01%
$ 4.29 billion $ 71.7 million
10:35 PM $ 213.89
+0.00%
$ 4.29 billion $ 71.7 million
10:34 PM $ 213.9
+0.00%
$ 4.29 billion $ 71.7 million
10:33 PM $ 213.91
-0.01%
$ 4.29 billion $ 71.71 million
10:32 PM $ 213.92
-0.04%
$ 4.29 billion $ 71.73 million
10:31 PM $ 214.01
-0.02%
$ 4.29 billion $ 71.66 million
10:30 PM $ 214.05
-0.02%
$ 4.29 billion $ 71.66 million
10:29 PM $ 214.09
-0.01%
$ 4.3 billion $ 71.65 million
10:28 PM $ 214.11
-0.01%
$ 4.3 billion $ 71.66 million
10:27 PM $ 214.13
-0.05%
$ 4.3 billion $ 71.66 million
10:26 PM $ 214.23
-0.03%
$ 4.3 billion $ 71.76 million
10:25 PM $ 214.3
-0.01%
$ 4.3 billion $ 71.78 million
10:24 PM $ 214.33
-0.01%
$ 4.3 billion $ 71.8 million
10:23 PM $ 214.34
-0.02%
$ 4.3 billion $ 71.8 million
10:22 PM $ 214.39
-0.02%
$ 4.3 billion $ 71.8 million
10:21 PM $ 214.44
-0.01%
$ 4.3 billion $ 71.81 million
10:20 PM $ 214.46
-0.01%
$ 4.3 billion $ 71.81 million
10:19 PM $ 214.49
-0.01%
$ 4.3 billion $ 71.82 million
10:18 PM $ 214.5
+0.01%
$ 4.3 billion $ 71.82 million
10:17 PM $ 214.49
+0.00%
$ 4.3 billion $ 71.82 million
10:16 PM $ 214.49
+0.02%
$ 4.3 billion $ 71.79 million