Bitcoin Cash Historical Data

BCH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 311.04
-2.11%
$ 5.57 billion $ 15.09 billion
Jul 15 $ 317.73
+10.27%
$ 5.69 billion $ 24.94 billion
Jul 8 $ 288.13
-27.64%
$ 5.15 billion $ 9.38 billion
Jul 1 $ 398.39
+0.37%
$ 7.12 billion $ 9.29 billion
Jun 24 $ 397.31
-14.14%
$ 7.1 billion $ 14.42 billion
Jun 17 $ 460.3
+10.06%
$ 8.22 billion $ 11.16 billion
Jun 10 $ 417.02
+9.63%
$ 7.44 billion $ 7.67 billion
Jun 3 $ 380.25
-13.79%
$ 6.78 billion $ 8.7 billion
May 27 $ 441.17
+4.29%
$ 7.86 billion $ 11.03 billion
May 20 $ 422.85
+1.76%
$ 7.53 billion $ 12.86 billion
May 13 $ 415.45
+18.12%
$ 7.39 billion $ 19 billion
May 6 $ 351.59
+21.43%
$ 6.25 billion $ 12.85 billion
Apr 29 $ 289.66
+14.71%
$ 5.14 billion $ 10.01 billion
Apr 22 $ 251.97
-12.42%
$ 4.47 billion $ 6.93 billion
Apr 15 $ 287.73
-0.03%
$ 5.1 billion $ 8.44 billion
Apr 8 $ 287.78
-9.96%
$ 5.1 billion $ 8.35 billion
Apr 1 $ 319.66
+87.86%
$ 5.66 billion $ 15.31 billion
Mar 25 $ 170.18
+3.78%
$ 3.01 billion $ 4.82 billion
Mar 18 $ 163.96
+4.80%
$ 2.9 billion $ 5.27 billion
Mar 11 $ 156.34
+16.17%
$ 2.76 billion $ 3.55 billion
Mar 4 $ 134.87
+1.40%
$ 2.38 billion $ 1.62 billion
Feb 25 $ 132.99
+2.91%
$ 2.35 billion $ 1.4 billion
Feb 18 $ 129.21
+4.17%
$ 2.28 billion $ 2.49 billion
Feb 11 $ 124.54
-2.34%
$ 2.19 billion $ 1.13 billion
Feb 4 $ 127.56
+5.99%
$ 2.25 billion $ 1.26 billion
Jan 28 $ 120.26
-1.74%
$ 2.12 billion $ 1.21 billion
Jan 21 $ 122.36
-2.57%
$ 2.15 billion $ 1.19 billion
Jan 14 $ 125.6
+2.56%
$ 2.21 billion $ 759.8 million
Jan 7 $ 122.11
-26.40%
$ 2.14 billion $ 957.01 million
Dec 31 $ 165.93
-0.27%
$ 2.91 billion $ 824.42 million
Dec 24 $ 166.28
-15.92%
$ 2.92 billion $ 1.83 billion
Dec 17 $ 197.33
+143.85%
$ 3.46 billion $ 3.62 billion
Dec 10 $ 80.93
-27.42%
$ 1.42 billion $ 504.06 million
Dec 3 $ 111.55
-31.66%
$ 1.95 billion $ 793.73 million
Nov 26 $ 162.34
-6.38%
$ 2.84 billion $ 283.32 million
Nov 19 $ 203.91
-24.86%
$ 3.56 billion $ 33,138
Nov 12 $ 250.71
-42.67%
$ 4.38 billion $ 42,015
Nov 5 $ 474.44
-6.71%
$ 8.28 billion $ 12,813
Download