Bitcoin Cash Historical Data

BCH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23 $213.03
+8.45%
$3.86 billion $12.45 billion
Dec 16 $196.37
-5.37%
$3.56 billion $12.53 billion
Dec 9 $207.52
-3.33%
$3.76 billion $9.01 billion
Dec 2 $214.67
-0.57%
$3.89 billion $9.84 billion
Nov 25 $215.97
+6.00%
$3.91 billion $15.4 billion
Nov 18 $203.74
-23.80%
$3.69 billion $20.43 billion
Nov 11 $267.32
-9.06%
$4.84 billion $16.18 billion
Nov 4 $294.34
+0.76%
$5.33 billion $20.97 billion
Oct 28 $292.17
+12.10%
$5.29 billion $28.9 billion
Oct 21 $260.69
+15.54%
$4.71 billion $23.27 billion
Oct 14 $225.64
+0.77%
$4.08 billion $11.78 billion
Oct 7 $223.94
+0.88%
$4.04 billion $13.71 billion
Sep 30 $222.61
+1.37%
$4.01 billion $13.78 billion
Sep 23 $219.56
-28.74%
$3.96 billion $21.52 billion
Sep 16 $308.11
+2.33%
$5.55 billion $16.07 billion
Sep 9 $301.1
-1.31%
$5.42 billion $13.38 billion
Sep 2 $305.12
+8.67%
$5.49 billion $16.36 billion
Aug 26 $281.47
-8.05%
$5.06 billion $14.86 billion
Aug 19 $306.09
-3.62%
$5.5 billion $15.29 billion
Aug 12 $317.75
-4.69%
$-- $17.98 billion
Aug 5 $333.34
-0.76%
$-- $14.43 billion
Jul 29 $335.75
+7.94%
$6.02 billion $14.52 billion
Jul 22 $311.04
-2.11%
$5.57 billion $15.09 billion
Jul 15 $317.73
+10.27%
$5.69 billion $24.94 billion
Jul 8 $288.13
-27.64%
$5.15 billion $9.38 billion
Jul 1 $398.39
+0.37%
$7.12 billion $9.29 billion
Jun 24 $397.31
-14.14%
$7.1 billion $14.42 billion
Jun 17 $460.3
+10.06%
$8.22 billion $11.16 billion
Jun 10 $417.02
+9.63%
$7.44 billion $7.67 billion
Jun 3 $380.25
-13.79%
$6.78 billion $8.7 billion
May 27 $441.17
+4.29%
$7.86 billion $11.03 billion
May 20 $422.85
+1.76%
$7.53 billion $12.86 billion
May 13 $415.45
+18.12%
$7.39 billion $19 billion
May 6 $351.59
+21.43%
$6.25 billion $12.85 billion
Apr 29 $289.66
+14.71%
$5.14 billion $10.01 billion
Apr 22 $251.97
-12.42%
$4.47 billion $6.93 billion
Apr 15 $287.73
-0.03%
$5.1 billion $8.44 billion
Apr 8 $287.78
-9.96%
$5.1 billion $8.35 billion
Apr 1 $319.66
+87.86%
$5.66 billion $15.31 billion
Mar 25 $170.18
+3.78%
$3.01 billion $4.82 billion
Mar 18 $163.96
+4.80%
$2.9 billion $5.27 billion
Mar 11 $156.34
+16.17%
$2.76 billion $3.55 billion
Mar 4 $134.87
+1.40%
$2.38 billion $1.62 billion
Feb 25 $132.99
+2.91%
$2.35 billion $1.4 billion
Feb 18 $129.21
+4.17%
$2.28 billion $2.49 billion
Feb 11 $124.54
-2.34%
$2.19 billion $1.13 billion
Feb 4 $127.56
+5.99%
$2.25 billion $1.26 billion
Jan 28 $120.26
-1.74%
$2.12 billion $1.21 billion
Jan 21 $122.36
-2.57%
$2.15 billion $1.19 billion
Jan 14 $125.6
+2.56%
$2.21 billion $759.8 million