Bitcoin Cash Historical Data

BCH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 454.02
-1.89%
$ 9.03 billion $ 369.35 million
Jun 23, 2025 $ 462.77
+1.69%
$ 9.2 billion $ 448.14 million
Jun 22, 2025 $ 455.09
-2.64%
$ 9.05 billion $ 656.38 million
Jun 21, 2025 $ 467.44
-1.33%
$ 9.3 billion $ 359.19 million
Jun 20, 2025 $ 473.75
-4.81%
$ 9.42 billion $ 516.22 million
Jun 19, 2025 $ 497.65
+8.24%
$ 9.9 billion $ 658.81 million
Jun 18, 2025 $ 459.75
-0.67%
$ 9.14 billion $ 400.1 million
Jun 17, 2025 $ 462.86
-0.16%
$ 9.2 billion $ 528.74 million
Jun 16, 2025 $ 463.61
+0.74%
$ 9.22 billion $ 488.67 million
Jun 15, 2025 $ 460.22
+6.85%
$ 9.15 billion $ 455.17 million
Jun 14, 2025 $ 432.16
-3.67%
$ 8.56 billion $ 342.33 million
Jun 13, 2025 $ 448.56
+5.56%
$ 8.92 billion $ 500.17 million
Jun 12, 2025 $ 424.91
-0.93%
$ 8.45 billion $ 318.54 million
Jun 11, 2025 $ 428.89
-2.09%
$ 8.53 billion $ 519.96 million
Jun 10, 2025 $ 438.87
+3.24%
$ 8.71 billion $ 442.53 million
Jun 9, 2025 $ 425.09
+3.36%
$ 8.45 billion $ 328.07 million
Jun 8, 2025 $ 411.28
+0.39%
$ 8.18 billion $ 269.23 million
Jun 7, 2025 $ 409.68
+3.48%
$ 8.14 billion $ 306.87 million
Jun 6, 2025 $ 395.91
+2.70%
$ 7.87 billion $ 298.18 million
Jun 5, 2025 $ 385.48
-3.83%
$ 7.66 billion $ 293.88 million
Jun 4, 2025 $ 400.84
-0.08%
$ 7.97 billion $ 220.58 million
Jun 3, 2025 $ 401.14
-0.70%
$ 7.97 billion $ 242.13 million
Jun 2, 2025 $ 403.98
+0.05%
$ 8.03 billion $ 213.83 million
Jun 1, 2025 $ 403.78
-2.75%
$ 8.03 billion $ 213.76 million
May 31, 2025 $ 415.17
+4.08%
$ 8.25 billion $ 299.07 million
May 30, 2025 $ 398.89
-2.69%
$ 7.93 billion $ 275.52 million
May 29, 2025 $ 409.93
-3.46%
$ 8.15 billion $ 274.69 million
May 28, 2025 $ 424.12
+2.20%
$ 8.43 billion $ 251.74 million
May 27, 2025 $ 414.98
-0.18%
$ 8.25 billion $ 269.32 million
May 26, 2025 $ 415.74
-1.73%
$ 8.26 billion $ 246.72 million
May 25, 2025 $ 423.06
+0.31%
$ 8.41 billion $ 245.98 million
May 24, 2025 $ 421.77
-1.11%
$ 8.38 billion $ 238.33 million
May 23, 2025 $ 426.51
-4.00%
$ 8.48 billion $ 483.28 million
May 22, 2025 $ 444.26
+9.09%
$ 8.83 billion $ 520.84 million
May 21, 2025 $ 407.24
+3.36%
$ 8.09 billion $ 302.2 million
May 20, 2025 $ 394.01
+0.28%
$ 7.83 billion $ 232.16 million
May 19, 2025 $ 392.93
-3.31%
$ 7.81 billion $ 274.5 million
May 18, 2025 $ 406.36
+3.62%
$ 8.07 billion $ 247.6 million
May 17, 2025 $ 392.13
-1.01%
$ 7.79 billion $ 231.49 million
May 16, 2025 $ 396.15
-0.04%
$ 7.87 billion $ 222.98 million
May 15, 2025 $ 396.32
-1.50%
$ 7.87 billion $ 261.96 million
May 14, 2025 $ 402.35
-2.01%
$ 7.99 billion $ 249.01 million
May 13, 2025 $ 410.65
+0.02%
$ 8.16 billion $ 272.5 million
May 12, 2025 $ 410.56
+0.63%
$ 8.16 billion $ 353.11 million
May 11, 2025 $ 407.97
-5.21%
$ 8.11 billion $ 304.44 million
May 10, 2025 $ 430.42
+4.03%
$ 8.55 billion $ 327.82 million
May 9, 2025 $ 413.73
-1.72%
$ 7.92 billion $ 468.97 million
May 8, 2025 $ 420.96
+9.74%
$ 8.05 billion $ 643.36 million
May 7, 2025 $ 383.46
+2.45%
$ 7.34 billion $ 388.4 million
May 6, 2025 $ 374.25
+5.73%
$ 7.16 billion $ 306.41 million