Bitcoin Cash Historical Data

BCH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 AM $243.78
-0.49%
$4.9 billion $118.87 million
Aug 29, 7 AM $244.99
-0.19%
$4.92 billion $119.57 million
Aug 29, 6 AM $245.46
-0.35%
$4.93 billion $120.96 million
Aug 29, 5 AM $246.31
-0.13%
$4.95 billion $121.05 million
Aug 29, 4 AM $246.62
-0.08%
$4.95 billion $122.09 million
Aug 29, 3 AM $246.81
-0.06%
$4.96 billion $124.79 million
Aug 29, 2 AM $246.95
-0.14%
$4.96 billion $125.31 million
Aug 29, 1 AM $247.3
+0.47%
$4.97 billion $131.24 million
Aug 29, 12 AM $246.14
-0.75%
$4.94 billion $133.6 million
Aug 28, 11 PM $247.99
-0.10%
$4.98 billion $133.44 million
Aug 28, 10 PM $248.25
+0.66%
$4.99 billion $133.09 million
Aug 28, 9 PM $246.6
-0.54%
$4.95 billion $133.07 million
Aug 28, 8 PM $247.94
+0.12%
$4.98 billion $134.3 million
Aug 28, 7 PM $247.65
+0.74%
$4.97 billion $134.26 million
Aug 28, 6 PM $245.84
-0.60%
$4.94 billion $134.54 million
Aug 28, 5 PM $247.33
-0.10%
$4.97 billion $135.44 million
Aug 28, 4 PM $247.58
-0.92%
$4.97 billion $135.96 million
Aug 28, 3 PM $249.88
-2.18%
$5.02 billion $122.28 million
Aug 28, 2 PM $255.45
-1.05%
$5.13 billion $121.02 million
Aug 28, 1 PM $258.17
-2.11%
$5.18 billion $108.65 million
Aug 28, 12 PM $263.74
-0.44%
$5.3 billion $88.16 million
Aug 28, 11 AM $264.92
+0.31%
$5.32 billion $89.26 million
Aug 28, 10 AM $264.11
+0.32%
$5.3 billion $88.97 million
Aug 28, 9 AM $263.27
+0.50%
$5.29 billion $89.34 million
Aug 28, 8 AM $261.95
-0.43%
$5.26 billion $97.7 million
Aug 28, 7 AM $263.08
-0.72%
$5.28 billion $105.56 million
Aug 28, 6 AM $264.98
+0.29%
$5.32 billion $104.35 million
Aug 28, 5 AM $264.21
-0.08%
$5.31 billion $107.68 million
Aug 28, 4 AM $264.43
+0.09%
$5.31 billion $107.72 million
Aug 28, 3 AM $264.2
-0.09%
$5.31 billion $105.2 million
Aug 28, 2 AM $264.45
-1.49%
$5.31 billion $105.28 million
Aug 28, 1 AM $268.46
-0.34%
$5.39 billion $99.42 million
Aug 28, 12 AM $269.38
-0.12%
$5.41 billion $96.89 million
Aug 27, 11 PM $269.7
-0.26%
$5.42 billion $96.02 million
Aug 27, 10 PM $270.4
+0.19%
$5.43 billion $97.15 million
Aug 27, 9 PM $269.87
+0.08%
$5.42 billion $98.07 million
Aug 27, 8 PM $269.65
+0.06%
$5.41 billion $96.94 million
Aug 27, 7 PM $269.5
+0.16%
$5.41 billion $96.39 million
Aug 27, 6 PM $269.06
-0.66%
$5.4 billion $95.9 million
Aug 27, 5 PM $270.85
-0.61%
$5.44 billion $92.58 million
Aug 27, 4 PM $272.5
+0.43%
$5.47 billion $91.6 million
Aug 27, 3 PM $271.32
+0.36%
$5.45 billion $96.89 million
Aug 27, 2 PM $270.34
+0.32%
$5.43 billion $95 million
Aug 27, 1 PM $269.47
+0.52%
$5.41 billion $90.72 million
Aug 27, 12 PM $268.06
-0.12%
$5.38 billion $92.6 million
Aug 27, 11 AM $268.38
-0.17%
$5.39 billion $93.37 million
Aug 27, 10 AM $268.84
-0.38%
$5.4 billion $92.97 million
Aug 27, 9 AM $269.88
-1.28%
$5.42 billion $91.6 million
Aug 27, 8 AM $273.39
+1.64%
$5.49 billion $82.76 million
Aug 27, 7 AM $268.98
+0.48%
$5.4 billion $75.63 million