Bitcoin Cash Historical Data

BCH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 245.32
+0.00%
$ 4.92 billion $ 63.98 million
Jul 12, 1 PM $ 245.32
-0.46%
$ 4.92 billion $ 68.78 million
Jul 12, 12 PM $ 246.46
-0.04%
$ 4.94 billion $ 68.92 million
Jul 12, 11 AM $ 246.56
+0.86%
$ 4.95 billion $ 68.1 million
Jul 12, 10 AM $ 244.45
-0.10%
$ 4.9 billion $ 67.02 million
Jul 12, 9 AM $ 244.69
-0.05%
$ 4.91 billion $ 67.29 million
Jul 12, 8 AM $ 244.8
+0.10%
$ 4.91 billion $ 68.62 million
Jul 12, 7 AM $ 244.56
+0.21%
$ 4.91 billion $ 68.37 million
Jul 12, 6 AM $ 244.03
-0.07%
$ 4.9 billion $ 68.71 million
Jul 12, 5 AM $ 244.2
+0.24%
$ 4.9 billion $ 68.69 million
Jul 12, 4 AM $ 243.62
-0.91%
$ 4.89 billion $ 68.64 million
Jul 12, 3 AM $ 245.87
+0.04%
$ 4.93 billion $ 66.83 million
Jul 12, 2 AM $ 245.77
-0.32%
$ 4.93 billion $ 66.55 million
Jul 12, 1 AM $ 246.55
+0.98%
$ 4.95 billion $ 67.17 million
Jul 12, 12 AM $ 244.16
-0.07%
$ 4.9 billion $ 66.7 million
Jul 11, 11 PM $ 244.34
-1.30%
$ 4.9 billion $ 64.71 million
Jul 11, 10 PM $ 247.56
+0.12%
$ 4.97 billion $ 63.44 million
Jul 11, 9 PM $ 247.26
-0.15%
$ 4.96 billion $ 63.23 million
Jul 11, 8 PM $ 247.64
-0.19%
$ 4.97 billion $ 64.15 million
Jul 11, 7 PM $ 248.12
+0.37%
$ 4.98 billion $ 65.56 million
Jul 11, 6 PM $ 247.19
-0.29%
$ 4.96 billion $ 65.35 million
Jul 11, 5 PM $ 247.91
-0.21%
$ 4.97 billion $ 67.01 million
Jul 11, 4 PM $ 248.43
+0.07%
$ 4.98 billion $ 68.44 million
Jul 11, 3 PM $ 248.25
-0.57%
$ 4.98 billion $ 68.68 million
Jul 11, 2 PM $ 249.67
+0.61%
$ 5.01 billion $ 71.66 million
Jul 11, 1 PM $ 248.17
+0.08%
$ 4.98 billion $ 73.61 million
Jul 11, 12 PM $ 247.96
+0.49%
$ 4.97 billion $ 81.69 million
Jul 11, 11 AM $ 246.76
+0.45%
$ 4.95 billion $ 85.08 million
Jul 11, 10 AM $ 245.66
-0.26%
$ 4.93 billion $ 88.1 million
Jul 11, 9 AM $ 246.29
+0.33%
$ 4.94 billion $ 89.5 million
Jul 11, 8 AM $ 245.49
+0.45%
$ 4.92 billion $ 88.02 million
Jul 11, 7 AM $ 244.4
-0.13%
$ 4.9 billion $ 90.93 million
Jul 11, 6 AM $ 244.7
-0.32%
$ 4.91 billion $ 91.73 million
Jul 11, 5 AM $ 245.49
+0.34%
$ 4.92 billion $ 91.78 million
Jul 11, 4 AM $ 244.65
-0.51%
$ 4.91 billion $ 91.72 million
Jul 11, 3 AM $ 245.91
-0.02%
$ 4.93 billion $ 92.52 million
Jul 11, 2 AM $ 245.95
+0.50%
$ 4.93 billion $ 92.53 million
Jul 11, 1 AM $ 244.74
+0.04%
$ 4.91 billion $ 92.67 million
Jul 11, 12 AM $ 244.65
-0.21%
$ 4.91 billion $ 95.55 million
Jul 10, 11 PM $ 245.17
-0.58%
$ 4.92 billion $ 95.74 million
Jul 10, 10 PM $ 246.59
+0.12%
$ 4.95 billion $ 95.53 million
Jul 10, 9 PM $ 246.29
+0.27%
$ 4.94 billion $ 95.6 million
Jul 10, 8 PM $ 245.63
-0.12%
$ 4.93 billion $ 96.76 million
Jul 10, 7 PM $ 245.93
+0.15%
$ 4.93 billion $ 95.17 million
Jul 10, 6 PM $ 245.56
-0.54%
$ 4.93 billion $ 93.59 million
Jul 10, 5 PM $ 246.88
-0.80%
$ 4.95 billion $ 96.08 million
Jul 10, 4 PM $ 248.89
-0.24%
$ 4.99 billion $ 95.08 million
Jul 10, 3 PM $ 249.47
+0.19%
$ 5 billion $ 94.57 million
Jul 10, 2 PM $ 249.01
-1.84%
$ 5 billion $ 90.55 million
Jul 10, 1 PM $ 253.69
+1.76%
$ 5.09 billion $ 84.45 million