Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 8 AM $276.14
+0.02%
$5.55 billion $97.01 million
Oct 24, 7 AM $276.08
-0.65%
$5.55 billion $101.61 million
Oct 24, 6 AM $277.9
+0.11%
$5.59 billion $101.82 million
Oct 24, 5 AM $277.58
-0.05%
$5.58 billion $103.93 million
Oct 24, 4 AM $277.72
+0.03%
$5.58 billion $104.85 million
Oct 24, 3 AM $277.63
-0.30%
$5.58 billion $113.7 million
Oct 24, 2 AM $278.47
-0.55%
$5.6 billion $115.32 million
Oct 24, 1 AM $280
+0.10%
$5.63 billion $118.5 million
Oct 24, 12 AM $279.72
-1.08%
$5.62 billion $119.45 million
Oct 23, 11 PM $282.77
+2.02%
$5.69 billion $117.73 million
Oct 23, 10 PM $277.18
-2.25%
$5.57 billion $114.04 million
Oct 23, 9 PM $283.57
-0.64%
$5.7 billion $108.94 million
Oct 23, 8 PM $285.41
+0.65%
$5.74 billion $109.12 million
Oct 23, 7 PM $283.56
-0.58%
$5.7 billion $107.78 million
Oct 23, 6 PM $285.21
-0.28%
$5.73 billion $105.99 million
Oct 23, 5 PM $286.02
-0.35%
$5.75 billion $105.85 million
Oct 23, 4 PM $287.02
-0.03%
$5.77 billion $105.47 million
Oct 23, 3 PM $287.11
+0.92%
$5.77 billion $106.21 million
Oct 23, 2 PM $284.49
-0.32%
$5.72 billion $108 million
Oct 23, 1 PM $285.41
+0.09%
$5.74 billion $101.87 million
Oct 23, 12 PM $285.16
+0.42%
$5.73 billion $99.38 million
Oct 23, 11 AM $283.98
-0.56%
$5.71 billion $97.64 million
Oct 23, 10 AM $285.58
-0.26%
$5.74 billion $96.39 million
Oct 23, 9 AM $286.32
-0.41%
$5.76 billion $96.38 million
Oct 23, 8 AM $287.5
+0.57%
$5.78 billion $94.83 million
Oct 23, 7 AM $285.88
+0.18%
$5.75 billion $93.55 million
Oct 23, 6 AM $285.37
-0.23%
$5.74 billion $93.35 million
Oct 23, 5 AM $286.02
-0.28%
$5.75 billion $93.18 million
Oct 23, 4 AM $286.84
+0.92%
$5.77 billion $93.9 million
Oct 23, 3 AM $284.21
-0.14%
$5.71 billion $87.39 million
Oct 23, 2 AM $284.6
+1.90%
$5.72 billion $88.59 million
Oct 23, 1 AM $279.29
+1.04%
$5.62 billion $94.66 million
Oct 23, 12 AM $276.41
+0.48%
$5.56 billion $97.04 million
Oct 22, 11 PM $275.09
+0.26%
$5.53 billion $97.8 million
Oct 22, 10 PM $274.38
+0.01%
$5.52 billion $99.4 million
Oct 22, 9 PM $274.34
+0.40%
$5.52 billion $99.9 million
Oct 22, 8 PM $273.24
-0.40%
$5.49 billion $99.73 million
Oct 22, 7 PM $274.34
+0.07%
$5.52 billion $101.39 million
Oct 22, 6 PM $274.14
+0.08%
$5.51 billion $102.01 million
Oct 22, 5 PM $273.93
+0.05%
$5.51 billion $104.46 million
Oct 22, 4 PM $273.79
-0.40%
$5.5 billion $105.37 million
Oct 22, 3 PM $274.89
+0.22%
$5.53 billion $106.86 million
Oct 22, 2 PM $274.27
-0.74%
$5.51 billion $109.93 million
Oct 22, 1 PM $276.33
+0.33%
$5.56 billion $113.09 million
Oct 22, 12 PM $275.41
-0.46%
$5.54 billion $114.98 million
Oct 22, 11 AM $276.67
+0.20%
$5.56 billion $115.17 million
Oct 22, 10 AM $276.11
+0.21%
$5.55 billion $114.98 million
Oct 22, 9 AM $275.53
+0.73%
$5.54 billion $115.61 million
Oct 22, 8 AM $273.53
-1.08%
$5.5 billion $115.38 million
Oct 22, 7 AM $276.52
-0.57%
$5.56 billion $115.41 million