Bitcoin Cash Historical Data

BCH Page 9
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 303.76
+0.06%
$ 6.09 billion $ 204.28 million
6:56 AM $ 303.59
+0.03%
$ 6.09 billion $ 204.23 million
6:55 AM $ 303.49
-0.01%
$ 6.09 billion $ 204.3 million
6:54 AM $ 303.52
+0.09%
$ 6.08 billion $ 204.46 million
6:53 AM $ 303.26
+0.00%
$ 6.08 billion $ 204.5 million
6:52 AM $ 303.25
-0.02%
$ 6.08 billion $ 204.54 million
6:51 AM $ 303.31
-0.02%
$ 6.08 billion $ 204.52 million
6:50 AM $ 303.39
+0.06%
$ 6.08 billion $ 204.52 million
6:49 AM $ 303.22
+0.00%
$ 6.08 billion $ 204.53 million
6:48 AM $ 303.23
+0.01%
$ 6.08 billion $ 204.88 million
6:47 AM $ 303.21
-0.01%
$ 6.08 billion $ 204.92 million
6:46 AM $ 303.24
-0.01%
$ 6.08 billion $ 204.95 million
6:45 AM $ 303.26
-0.02%
$ 6.08 billion $ 204.92 million
6:44 AM $ 303.31
-0.01%
$ 6.08 billion $ 204.93 million
6:43 AM $ 303.35
+0.00%
$ 6.08 billion $ 204.98 million
6:42 AM $ 303.34
-0.02%
$ 6.08 billion $ 205.05 million
6:41 AM $ 303.41
-0.02%
$ 6.08 billion $ 205.03 million
6:40 AM $ 303.49
+0.02%
$ 6.08 billion $ 205.03 million
6:39 AM $ 303.43
+0.02%
$ 6.08 billion $ 205.18 million
6:38 AM $ 303.37
+0.00%
$ 6.08 billion $ 205.24 million
6:37 AM $ 303.36
+0.00%
$ 6.08 billion $ 205.25 million
6:36 AM $ 303.35
-0.01%
$ 6.08 billion $ 205.3 million
6:35 AM $ 303.39
+0.04%
$ 6.08 billion $ 205.33 million
6:34 AM $ 303.28
-0.01%
$ 6.08 billion $ 205.47 million
6:33 AM $ 303.3
+0.01%
$ 6.08 billion $ 205.51 million
6:32 AM $ 303.25
+0.02%
$ 6.08 billion $ 205.51 million
6:31 AM $ 303.2
-0.01%
$ 6.08 billion $ 205.45 million
6:30 AM $ 303.25
+0.05%
$ 6.08 billion $ 205.45 million
6:29 AM $ 303.11
+0.05%
$ 6.07 billion $ 205.16 million
6:28 AM $ 302.96
+0.00%
$ 6.07 billion $ 205.26 million
6:27 AM $ 302.95
+0.02%
$ 6.07 billion $ 205.25 million
6:26 AM $ 302.88
-0.04%
$ 6.07 billion $ 205.12 million
6:25 AM $ 303.01
+0.07%
$ 6.07 billion $ 205.02 million
6:24 AM $ 302.8
+0.09%
$ 6.07 billion $ 204.42 million
6:23 AM $ 302.54
+0.00%
$ 6.07 billion $ 204.37 million
6:22 AM $ 302.54
+0.02%
$ 6.07 billion $ 204.43 million
6:21 AM $ 302.47
+0.02%
$ 6.07 billion $ 204.45 million
6:20 AM $ 302.4
+0.04%
$ 6.07 billion $ 204.46 million
6:19 AM $ 302.26
-0.04%
$ 6.06 billion $ 204.56 million
6:18 AM $ 302.39
+0.02%
$ 6.06 billion $ 204.62 million
6:17 AM $ 302.34
+0.01%
$ 6.06 billion $ 204.63 million
6:16 AM $ 302.3
-0.01%
$ 6.06 billion $ 204.65 million
6:15 AM $ 302.33
+0.03%
$ 6.06 billion $ 204.66 million
6:14 AM $ 302.24
+0.06%
$ 6.06 billion $ 204.66 million
6:13 AM $ 302.05
+0.01%
$ 6.06 billion $ 204.66 million
6:12 AM $ 302.01
+0.00%
$ 6.06 billion $ 204.66 million
6:11 AM $ 302
+0.02%
$ 6.06 billion $ 204.69 million
6:10 AM $ 301.94
+0.00%
$ 6.06 billion $ 204.69 million
6:09 AM $ 301.93
-0.09%
$ 6.05 billion $ 204.75 million
6:08 AM $ 302.19
+0.01%
$ 6.05 billion $ 205.17 million