Bitcoin Cash Historical Data

BCH Page 9
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 444.79
+0.01%
$ 8.91 billion $ 95.16 million
3:19 AM $ 444.74
-0.02%
$ 8.9 billion $ 95.16 million
3:18 AM $ 444.81
-0.01%
$ 8.9 billion $ 95.18 million
3:17 AM $ 444.84
-0.01%
$ 8.9 billion $ 95.19 million
3:16 AM $ 444.83
+0.00%
$ 8.9 billion $ 95.22 million
3:15 AM $ 444.84
-0.01%
$ 8.9 billion $ 95.33 million
3:14 AM $ 444.89
+0.02%
$ 8.91 billion $ 95.32 million
3:13 AM $ 444.81
+0.00%
$ 8.91 billion $ 95.35 million
3:12 AM $ 444.83
+0.01%
$ 8.91 billion $ 95.37 million
3:11 AM $ 444.8
+0.02%
$ 8.91 billion $ 95.43 million
3:10 AM $ 444.73
+0.03%
$ 8.91 billion $ 95.43 million
3:09 AM $ 444.59
-0.02%
$ 8.9 billion $ 95.49 million
3:08 AM $ 444.68
-0.02%
$ 8.9 billion $ 95.49 million
3:07 AM $ 444.74
+0.00%
$ 8.9 billion $ 95.48 million
3:06 AM $ 444.74
-0.02%
$ 8.9 billion $ 95.47 million
3:05 AM $ 444.82
-0.03%
$ 8.9 billion $ 95.54 million
3:04 AM $ 444.94
-0.09%
$ 8.91 billion $ 95.63 million
3:03 AM $ 445.33
+0.00%
$ 8.91 billion $ 95.65 million
3:02 AM $ 445.34
-0.01%
$ 8.91 billion $ 95.65 million
3:01 AM $ 445.37
-0.01%
$ 8.91 billion $ 95.63 million
3:00 AM $ 445.43
+0.04%
$ 8.91 billion $ 95.6 million
2:59 AM $ 445.25
-0.06%
$ 8.91 billion $ 95.58 million
2:58 AM $ 445.5
-0.01%
$ 8.91 billion $ 95.55 million
2:57 AM $ 445.52
+0.00%
$ 8.91 billion $ 95.53 million
2:56 AM $ 445.53
+0.00%
$ 8.91 billion $ 95.51 million
2:55 AM $ 445.51
-0.03%
$ 8.91 billion $ 95.63 million
2:54 AM $ 445.61
+0.02%
$ 8.92 billion $ 95.63 million
2:53 AM $ 445.49
-0.01%
$ 8.92 billion $ 95.65 million
2:52 AM $ 445.53
-0.01%
$ 8.92 billion $ 95.67 million
2:51 AM $ 445.56
+0.00%
$ 8.92 billion $ 95.7 million
2:50 AM $ 445.55
+0.03%
$ 8.92 billion $ 95.74 million
2:49 AM $ 445.4
+0.03%
$ 8.92 billion $ 95.75 million
2:48 AM $ 445.28
+0.00%
$ 8.92 billion $ 95.75 million
2:47 AM $ 445.27
+0.00%
$ 8.92 billion $ 95.8 million
2:46 AM $ 445.29
+0.02%
$ 8.92 billion $ 95.83 million
2:45 AM $ 445.19
-0.02%
$ 8.92 billion $ 95.86 million
2:44 AM $ 445.3
+0.00%
$ 8.91 billion $ 95.83 million
2:43 AM $ 445.33
+0.00%
$ 8.91 billion $ 95.79 million
2:42 AM $ 445.32
-0.02%
$ 8.91 billion $ 95.75 million
2:41 AM $ 445.42
+0.01%
$ 8.91 billion $ 95.74 million
2:40 AM $ 445.37
+0.01%
$ 8.91 billion $ 95.73 million
2:39 AM $ 445.33
-0.01%
$ 8.92 billion $ 95.7 million
2:38 AM $ 445.36
+0.02%
$ 8.92 billion $ 95.67 million
2:37 AM $ 445.28
-0.01%
$ 8.92 billion $ 95.68 million
2:36 AM $ 445.31
+0.00%
$ 8.92 billion $ 95.69 million
2:35 AM $ 445.34
+0.01%
$ 8.92 billion $ 95.63 million
2:34 AM $ 445.32
-0.05%
$ 8.91 billion $ 95.71 million
2:33 AM $ 445.52
-0.01%
$ 8.91 billion $ 95.75 million
2:32 AM $ 445.56
-0.04%
$ 8.91 billion $ 95.8 million
2:31 AM $ 445.75
+0.03%
$ 8.91 billion $ 95.8 million