Bitcoin Cash Historical Data

BCH Page 9
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 212.89
+0.00%
$ 4.27 billion $ 67.24 million
11:23 PM $ 212.89
+0.01%
$ 4.27 billion $ 67.24 million
11:22 PM $ 212.87
+0.02%
$ 4.27 billion $ 67.25 million
11:21 PM $ 212.84
+0.01%
$ 4.27 billion $ 67.26 million
11:20 PM $ 212.82
+0.00%
$ 4.27 billion $ 67.29 million
11:19 PM $ 212.81
+0.00%
$ 4.27 billion $ 67.32 million
11:18 PM $ 212.81
+0.01%
$ 4.27 billion $ 67.32 million
11:17 PM $ 212.79
-0.01%
$ 4.27 billion $ 67.33 million
11:16 PM $ 212.81
-0.01%
$ 4.27 billion $ 67.56 million
11:15 PM $ 212.83
-0.01%
$ 4.27 billion $ 67.61 million
11:14 PM $ 212.85
+0.00%
$ 4.27 billion $ 67.66 million
11:13 PM $ 212.85
-0.01%
$ 4.27 billion $ 67.81 million
11:12 PM $ 212.86
-0.01%
$ 4.27 billion $ 67.82 million
11:11 PM $ 212.88
+0.01%
$ 4.27 billion $ 68.07 million
11:10 PM $ 212.85
-0.01%
$ 4.27 billion $ 68.12 million
11:09 PM $ 212.86
-0.03%
$ 4.27 billion $ 68.14 million
11:08 PM $ 212.93
-0.01%
$ 4.27 billion $ 68.14 million
11:07 PM $ 212.94
+0.01%
$ 4.27 billion $ 68.16 million
11:06 PM $ 212.93
-0.02%
$ 4.27 billion $ 68.37 million
11:05 PM $ 212.98
+0.00%
$ 4.27 billion $ 68.44 million
11:04 PM $ 212.99
+0.01%
$ 4.27 billion $ 68.46 million
11:03 PM $ 212.97
-0.02%
$ 4.27 billion $ 68.48 million
11:02 PM $ 213.03
-0.10%
$ 4.27 billion $ 68.61 million
11:01 PM $ 213.23
-0.03%
$ 4.27 billion $ 69.35 million
11:00 PM $ 213.3
-0.01%
$ 4.27 billion $ 69.58 million
10:59 PM $ 213.31
-0.03%
$ 4.28 billion $ 69.75 million
10:58 PM $ 213.37
-0.03%
$ 4.28 billion $ 69.87 million
10:57 PM $ 213.44
-0.02%
$ 4.28 billion $ 70.06 million
10:56 PM $ 213.48
+0.00%
$ 4.28 billion $ 70.56 million
10:55 PM $ 213.48
+0.01%
$ 4.28 billion $ 70.61 million
10:54 PM $ 213.45
+0.00%
$ 4.28 billion $ 70.57 million
10:53 PM $ 213.45
-0.01%
$ 4.28 billion $ 70.58 million
10:52 PM $ 213.48
-0.06%
$ 4.28 billion $ 70.59 million
10:51 PM $ 213.61
-0.05%
$ 4.28 billion $ 70.68 million
10:50 PM $ 213.72
+0.00%
$ 4.28 billion $ 70.73 million
10:49 PM $ 213.73
-0.05%
$ 4.29 billion $ 70.83 million
10:48 PM $ 213.83
-0.02%
$ 4.29 billion $ 70.82 million
10:47 PM $ 213.88
-0.01%
$ 4.29 billion $ 70.83 million
10:46 PM $ 213.9
-0.01%
$ 4.29 billion $ 71.09 million
10:45 PM $ 213.93
-0.03%
$ 4.29 billion $ 71.12 million
10:44 PM $ 213.99
+0.00%
$ 4.29 billion $ 71.14 million
10:43 PM $ 213.99
+0.01%
$ 4.29 billion $ 71.15 million
10:42 PM $ 213.97
+0.03%
$ 4.29 billion $ 71.18 million
10:41 PM $ 213.91
-0.01%
$ 4.29 billion $ 71.42 million
10:40 PM $ 213.92
+0.04%
$ 4.29 billion $ 71.48 million
10:39 PM $ 213.84
+0.01%
$ 4.29 billion $ 71.62 million
10:38 PM $ 213.81
-0.01%
$ 4.29 billion $ 71.61 million
10:37 PM $ 213.83
-0.02%
$ 4.29 billion $ 71.62 million
10:36 PM $ 213.88
-0.01%
$ 4.29 billion $ 71.7 million
10:35 PM $ 213.89
+0.00%
$ 4.29 billion $ 71.7 million