Bitcoin Cash Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $226.36
+0.08%
$4.54 billion $96.61 million
Today, at 6 PM $227.18
+0.40%
$4.56 billion $96.35 million
Today, at 5 PM $226.27
+0.36%
$4.55 billion $94.46 million
Today, at 4 PM $225.45
+0.99%
$4.53 billion $96.39 million
Today, at 3 PM $223.25
+0.41%
$4.48 billion $99.28 million
Today, at 2 PM $222.34
-0.39%
$4.47 billion $100.65 million
Today, at 1 PM $223.2
+0.56%
$4.48 billion $102.52 million
Today, at 12 PM $221.95
-0.50%
$4.46 billion $101.25 million
Today, at 11 AM $223.06
-0.20%
$4.48 billion $98.11 million
Today, at 10 AM $223.52
+0.00%
$4.49 billion $98.44 million
Today, at 9 AM $223.52
+0.65%
$4.49 billion $97.08 million
Today, at 8 AM $222.08
+0.03%
$4.46 billion $94.95 million
Today, at 7 AM $222.03
-0.83%
$4.46 billion $96.46 million
Today, at 6 AM $223.88
+0.02%
$4.5 billion $88.37 million
Today, at 5 AM $223.82
-0.15%
$4.5 billion $88.98 million
Today, at 4 AM $224.16
+0.12%
$4.5 billion $87.93 million
Today, at 3 AM $223.91
-0.08%
$4.5 billion $85.94 million
Today, at 2 AM $224.09
+0.54%
$4.5 billion $84.52 million
Today, at 1 AM $222.88
+0.33%
$4.48 billion $83.81 million
Today, at 12 AM $222.15
+0.58%
$4.46 billion $84.27 million
Yesterday, at 11 PM $220.86
+0.18%
$4.44 billion $83.28 million
Yesterday, at 10 PM $220.46
-1.81%
$4.43 billion $81.54 million
Yesterday, at 9 PM $224.52
-0.14%
$4.51 billion $76.53 million
Yesterday, at 8 PM $224.84
+0.36%
$4.52 billion $77.65 million
Yesterday, at 7 PM $224.03
-0.05%
$4.5 billion $79.95 million
Yesterday, at 6 PM $224.15
-0.27%
$4.5 billion $88.51 million
Yesterday, at 5 PM $224.77
+0.11%
$4.52 billion $89.23 million
Yesterday, at 4 PM $224.52
+0.36%
$4.51 billion $90.32 million
Yesterday, at 3 PM $223.73
-0.67%
$4.49 billion $89.97 million
Yesterday, at 2 PM $225.23
+0.20%
$4.52 billion $87.7 million
Yesterday, at 1 PM $224.78
+0.41%
$4.52 billion $82.2 million
Yesterday, at 12 PM $223.85
+0.09%
$4.5 billion $81.7 million
Yesterday, at 11 AM $223.64
+0.44%
$4.49 billion $80.9 million
Yesterday, at 10 AM $222.66
-0.19%
$4.47 billion $79.39 million
Yesterday, at 9 AM $223.09
+0.36%
$4.48 billion $80.43 million
Yesterday, at 8 AM $222.29
-1.05%
$4.47 billion $78.67 million
Yesterday, at 7 AM $224.64
+0.02%
$4.51 billion $76.12 million
Yesterday, at 6 AM $224.6
-0.79%
$4.51 billion $76.23 million
Yesterday, at 5 AM $226.4
+0.36%
$4.55 billion $74.96 million
Yesterday, at 4 AM $225.58
+0.24%
$4.53 billion $75.94 million
Yesterday, at 3 AM $225.04
-0.16%
$4.52 billion $76.22 million
Yesterday, at 2 AM $225.4
-0.56%
$4.53 billion $75.09 million
Yesterday, at 1 AM $226.66
+0.11%
$4.55 billion $73.74 million
Yesterday, at 12 AM $226.39
-0.02%
$4.55 billion $74.27 million
Sep 12, 11 PM $226.43
+0.35%
$4.55 billion $75.48 million
Sep 12, 10 PM $225.64
+0.05%
$4.53 billion $75.95 million
Sep 12, 9 PM $225.52
+0.11%
$4.53 billion $78.35 million
Sep 12, 8 PM $225.27
-0.04%
$4.53 billion $79.68 million
Sep 12, 7 PM $225.36
-0.70%
$4.53 billion $80.51 million
Sep 12, 6 PM $226.94
-0.46%
$4.56 billion $72.83 million
Download