Bitcoin Cash Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 302.68
+0.00%
$ 6.07 billion $ 139.44 million
8:59 AM $ 302.66
+0.01%
$ 6.07 billion $ 140.27 million
8:58 AM $ 302.64
+0.00%
$ 6.07 billion $ 140.49 million
8:57 AM $ 302.63
+0.00%
$ 6.07 billion $ 140.69 million
8:56 AM $ 302.63
+0.00%
$ 6.07 billion $ 140.95 million
8:55 AM $ 302.64
-0.05%
$ 6.07 billion $ 141.92 million
8:54 AM $ 302.79
+0.03%
$ 6.07 billion $ 142.47 million
8:53 AM $ 302.7
+0.01%
$ 6.07 billion $ 142.69 million
8:52 AM $ 302.66
+0.01%
$ 6.07 billion $ 142.92 million
8:51 AM $ 302.62
-0.05%
$ 6.07 billion $ 143.17 million
8:50 AM $ 302.78
+0.00%
$ 6.07 billion $ 143.92 million
8:49 AM $ 302.77
-0.09%
$ 6.07 billion $ 144.59 million
8:48 AM $ 303.05
+0.03%
$ 6.07 billion $ 144.59 million
8:47 AM $ 302.96
+0.00%
$ 6.07 billion $ 144.8 million
8:46 AM $ 302.95
-0.01%
$ 6.07 billion $ 145.5 million
8:45 AM $ 302.99
-0.06%
$ 6.07 billion $ 145.77 million
8:44 AM $ 303.18
+0.06%
$ 6.08 billion $ 154.42 million
8:43 AM $ 303
-0.01%
$ 6.08 billion $ 156.78 million
8:42 AM $ 303.03
+0.00%
$ 6.08 billion $ 158.19 million
8:41 AM $ 303.02
+0.01%
$ 6.08 billion $ 161.93 million
8:40 AM $ 302.98
+0.04%
$ 6.08 billion $ 163.88 million
8:39 AM $ 302.85
+0.06%
$ 6.07 billion $ 181.18 million
8:38 AM $ 302.68
+0.03%
$ 6.07 billion $ 186.3 million
8:37 AM $ 302.6
-0.01%
$ 6.07 billion $ 189.34 million
8:36 AM $ 302.61
+0.04%
$ 6.07 billion $ 191.48 million
8:35 AM $ 302.48
+0.01%
$ 6.07 billion $ 192.8 million
8:34 AM $ 302.45
-0.03%
$ 6.06 billion $ 193.34 million
8:33 AM $ 302.53
-0.01%
$ 6.06 billion $ 193.73 million
8:32 AM $ 302.57
+0.00%
$ 6.06 billion $ 193.9 million
8:31 AM $ 302.56
+0.05%
$ 6.06 billion $ 194.26 million
8:30 AM $ 302.39
+0.01%
$ 6.06 billion $ 195.2 million
8:29 AM $ 302.38
+0.07%
$ 6.06 billion $ 195.2 million
8:28 AM $ 302.18
+0.02%
$ 6.06 billion $ 196.63 million
8:27 AM $ 302.11
+0.00%
$ 6.06 billion $ 196.63 million
8:26 AM $ 302.11
+0.00%
$ 6.06 billion $ 196.66 million
8:25 AM $ 302.1
+0.04%
$ 6.06 billion $ 196.68 million
8:24 AM $ 301.99
+0.04%
$ 6.05 billion $ 196.81 million
8:23 AM $ 301.85
+0.00%
$ 6.05 billion $ 196.85 million
8:22 AM $ 301.85
+0.01%
$ 6.05 billion $ 196.87 million
8:21 AM $ 301.83
+0.01%
$ 6.05 billion $ 196.9 million
8:20 AM $ 301.79
+0.00%
$ 6.05 billion $ 196.93 million
8:19 AM $ 301.8
-0.01%
$ 6.05 billion $ 197.18 million
8:18 AM $ 301.83
-0.02%
$ 6.05 billion $ 197.31 million
8:17 AM $ 301.9
-0.03%
$ 6.05 billion $ 197.38 million
8:16 AM $ 301.99
-0.01%
$ 6.05 billion $ 197.44 million
8:15 AM $ 302.01
+0.04%
$ 6.05 billion $ 197.45 million
8:14 AM $ 301.89
+0.00%
$ 6.05 billion $ 197.17 million
8:13 AM $ 301.9
+0.06%
$ 6.05 billion $ 197.25 million
8:12 AM $ 301.73
+0.01%
$ 6.05 billion $ 197.25 million
8:11 AM $ 301.7
+0.00%
$ 6.05 billion $ 197.25 million
Download