Bitcoin Cash Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
7:40 PM $226.36
+0.08%
$4.54 billion $96.61 million
7:39 PM $226.19
-0.01%
$4.54 billion $96.66 million
7:38 PM $226.2
-0.06%
$4.54 billion $96.66 million
7:37 PM $226.34
-0.03%
$4.54 billion $96.65 million
7:36 PM $226.43
-0.04%
$4.54 billion $96.64 million
7:35 PM $226.51
+0.00%
$4.54 billion $96.64 million
7:34 PM $226.52
-0.04%
$4.55 billion $96.64 million
7:33 PM $226.6
+0.00%
$4.55 billion $96.61 million
7:32 PM $226.61
-0.03%
$4.55 billion $96.51 million
7:31 PM $226.7
+0.02%
$4.55 billion $96.32 million
7:30 PM $226.66
-0.06%
$4.55 billion $96.24 million
7:29 PM $226.8
+0.01%
$4.56 billion $96.23 million
7:28 PM $226.78
-0.04%
$4.56 billion $96.07 million
7:27 PM $226.86
+0.00%
$4.56 billion $95.95 million
7:26 PM $226.85
+0.01%
$4.56 billion $95.8 million
7:25 PM $226.82
+0.00%
$4.56 billion $95.79 million
7:24 PM $226.82
+0.01%
$4.56 billion $95.79 million
7:23 PM $226.79
+0.02%
$4.56 billion $95.78 million
7:22 PM $226.76
-0.01%
$4.56 billion $95.82 million
7:21 PM $226.79
+0.00%
$4.56 billion $95.84 million
7:20 PM $226.79
+0.02%
$4.56 billion $95.86 million
7:19 PM $226.74
+0.02%
$4.55 billion $95.84 million
7:18 PM $226.7
+0.02%
$4.55 billion $95.86 million
7:17 PM $226.65
+0.02%
$4.55 billion $96.01 million
7:16 PM $226.6
+0.01%
$4.55 billion $96.13 million
7:15 PM $226.58
+0.02%
$4.55 billion $96.19 million
7:14 PM $226.54
+0.01%
$4.55 billion $96.2 million
7:13 PM $226.52
+0.00%
$4.55 billion $96.19 million
7:12 PM $226.53
+0.00%
$4.55 billion $96.2 million
7:11 PM $226.53
-0.01%
$4.55 billion $96.2 million
7:10 PM $226.54
+0.02%
$4.55 billion $96.21 million
7:09 PM $226.5
-0.04%
$4.55 billion $96.2 million
7:08 PM $226.58
-0.07%
$4.55 billion $96.21 million
7:07 PM $226.74
-0.04%
$4.55 billion $96.27 million
7:06 PM $226.83
-0.05%
$4.55 billion $96.27 million
7:05 PM $226.94
-0.02%
$4.55 billion $96.22 million
7:04 PM $226.99
+0.02%
$4.56 billion $96.24 million
7:03 PM $226.94
-0.07%
$4.56 billion $96.14 million
7:02 PM $227.09
+0.00%
$4.56 billion $96.22 million
7:01 PM $227.09
+0.01%
$4.56 billion $96.32 million
7:00 PM $227.07
-0.05%
$4.56 billion $96.34 million
6:59 PM $227.18
+0.00%
$4.56 billion $96.35 million
6:58 PM $227.18
+0.00%
$4.56 billion $96.36 million
6:57 PM $227.18
-0.02%
$4.56 billion $96.39 million
6:56 PM $227.23
-0.02%
$4.56 billion $96.4 million
6:55 PM $227.28
+0.00%
$4.56 billion $96.38 million
6:54 PM $227.27
-0.03%
$4.57 billion $96.36 million
6:53 PM $227.35
-0.02%
$4.57 billion $96.24 million
6:52 PM $227.38
-0.01%
$4.57 billion $96.12 million
6:51 PM $227.42
-0.03%
$4.57 billion $96.01 million
Download