Bitcoin Cash Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
May 18 $ 355.75
-12.53%
$ 6.97 billion $ 464.97 million
May 11 $ 416.43
-10.18%
$ 8.15 billion $ 277.5 million
May 4 $ 463.63
+4.18%
$ 9.29 billion $ 421.73 million
Apr 27 $ 445.02
-2.28%
$ 8.91 billion $ 79.93 million
Apr 20 $ 453.72
+3.91%
$ 9.12 billion $ 590.3 million
Apr 13 $ 444.23
+5.46%
$ 8.74 billion $ 665.52 million
Apr 6 $ 438.62
+2.12%
$ 8.43 billion $ 646.6 million
Mar 30 $ 429.51
-5.13%
$ 8.6 billion $ 893.19 million
Mar 23 $ 452.71
-3.16%
$ 9.06 billion $ 1.19 billion
Mar 16 $ 467.47
-0.33%
$ 9.35 billion $ 872.13 million
Mar 9 $ 469.01
+5.51%
$ 9.38 billion $ 988.66 million
Mar 2 $ 450.15
+1.88%
$ 8.89 billion $ 1.08 billion
Feb 23 $ 441.83
-22.51%
$ 8.84 billion $ 1.81 billion
Feb 16 $ 563.77
+1.87%
$ 11.4 billion $ 1.19 billion
Feb 9 $ 562.2
+6.68%
$ 11.07 billion $ 1.31 billion
Feb 2 $ 525.29
+1.78%
$ 10.53 billion $ 2.45 billion
Jan 26 $ 516.09
-9.86%
$ 10.32 billion $ 1.87 billion
Jan 19 $ 594.24
+0.28%
$ 11.44 billion $ 1.35 billion
Jan 12 $ 594.55
-8.35%
$ 11.84 billion $ 2.73 billion
Jan 5 $ 643.36
+0.64%
$ 12.96 billion $ 1.73 billion
Dec 29 $ 654.61
+5.25%
$ 12.77 billion $ 2 billion
Dec 22 $ 620.15
+4.99%
$ 12.42 billion $ 1.72 billion
Dec 15 $ 594.58
+6.38%
$ 11.79 billion $ 2.1 billion
Dec 8 $ 580.2
-3.11%
$ 11.16 billion $ 1.69 billion
Dec 1 $ 583.66
+7.94%
$ 11.95 billion $ 2.27 billion
Nov 24 $ 524.86
-2.71%
$ 10.79 billion $ 2.08 billion
Nov 17 $ 561.2
+15.87%
$ 10.76 billion $ 3.19 billion
Nov 10 $ 499.92
-0.69%
$ 9.66 billion $ 2.54 billion
Nov 3 $ 496.95
-7.56%
$ 10.04 billion $ 2.31 billion
Oct 27 $ 554.78
-0.70%
$ 10.73 billion $ 3.19 billion
Oct 20 $ 508.27
+7.44%
$ 11.14 billion $ 2.66 billion
Oct 13 $ 467.81
-13.49%
$ 9.43 billion $ 2.52 billion
Oct 6 $ 499.53
-15.93%
$ 10.78 billion $ 2.43 billion
Sep 29 $ 590.55
+6.07%
$ 11.84 billion $ 2.28 billion
Sep 22 $ 544.63
-8.49%
$ 11.1 billion $ 1.77 billion
Sep 15 $ 596.13
-0.79%
$ 11.86 billion $ 2.37 billion
Sep 8 $ 598.51
-0.79%
$ 11.97 billion $ 7.39 billion
Sep 1 $ 594.75
+9.22%
$ 12.02 billion $ 2.92 billion
Aug 25 $ 545.45
-6.55%
$ 10.85 billion $ 2.17 billion
Aug 18 $ 591.14
+1.47%
$ 11.65 billion $ 1.96 billion
Aug 11 $ 582.6
+2.12%
$ 11.6 billion $ 3.41 billion
Aug 4 $ 571.53
+4.97%
$ 11.36 billion $ 3.07 billion
Jul 28 $ 542.96
-7.93%
$ 10.84 billion $ 3.44 billion
Jul 21 $ 559.19
+2.07%
$ 11.74 billion $ 4.07 billion
Jul 14 $ 512.96
+1.02%
$ 10.9 billion $ 3.07 billion
Jul 7 $ 508.13
+3.34%
$ 10.1 billion $ 2.62 billion
Jun 30 $ 487.81
-3.23%
$ 9.78 billion $ 2.42 billion
Jun 23 $ 491.39
+7.98%
$ 10.03 billion $ 2.74 billion
Jun 16 $ 467.44
+1.57%
$ 9.05 billion $ 2.95 billion
Jun 9 $ 432.16
+5.08%
$ 9.15 billion $ 2.45 billion
Download