Moeda Loyalty Points Historical Data

MDA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0393
+2.85%
$ 770,475 $ 28,107
Jan 6, 2024 $ 0.0378
+1.64%
$ 742,930 $ 30,385
Jan 5, 2024 $ 0.0372
-3.43%
$ 730,852 $ 81,618
Jan 4, 2024 $ 0.0386
-19.25%
$ 757,974 $ 57,437
Jan 3, 2024 $ 0.0436
+6.39%
$ 856,541 $ 131,153
Jan 2, 2024 $ 0.0411
-13.91%
$ 806,720 $ 48,666
Jan 1, 2024 $ 0.0462
+8.95%
$ 907,779 $ 113,713
Dec 31, 2023 $ 0.0429
+38.91%
$ 842,299 $ 133,667
Dec 30, 2023 $ 0.0308
+1.14%
$ 605,225 $ 58,848
Dec 29, 2023 $ 0.0296
+8.74%
$ 581,015 $ 42,409
Dec 28, 2023 $ 0.0271
+4.96%
$ 532,105 $ 47,641
Dec 27, 2023 $ 0.0263
+3.88%
$ 516,568 $ 39,590
Dec 26, 2023 $ 0.0253
-2.87%
$ 497,326 $ 33,621
Dec 25, 2023 $ 0.0261
+2.85%
$ 511,743 $ 23,875
Dec 24, 2023 $ 0.025
-1.84%
$ 491,188 $ 26,328
Dec 23, 2023 $ 0.0249
-1.68%
$ 488,565 $ 46,638
Dec 22, 2023 $ 0.0256
-0.62%
$ 501,561 $ 24,714
Dec 21, 2023 $ 0.0258
-1.24%
$ 507,090 $ 31,034
Dec 20, 2023 $ 0.0262
+4.95%
$ 514,811 $ 25,578
Dec 19, 2023 $ 0.025
-0.81%
$ 490,472 $ 21,544
Dec 18, 2023 $ 0.0254
-0.79%
$ 498,256 $ 24,158
Dec 17, 2023 $ 0.0258
+2.21%
$ 507,250 $ 20,202
Dec 16, 2023 $ 0.0253
-2.82%
$ 496,206 $ 26,334
Dec 15, 2023 $ 0.026
+1.83%
$ 510,528 $ 22,282
Dec 14, 2023 $ 0.0256
-0.21%
$ 503,437 $ 31,740
Dec 13, 2023 $ 0.0257
+1.89%
$ 504,492 $ 30,239
Dec 12, 2023 $ 0.0252
+5.82%
$ 494,997 $ 26,003
Dec 11, 2023 $ 0.0238
-4.96%
$ 467,796 $ 31,104
Dec 10, 2023 $ 0.0253
+4.41%
$ 496,036 $ 30,407
Dec 9, 2023 $ 0.0241
+9.40%
$ 473,285 $ 26,043
Dec 8, 2023 $ 0.022
-0.59%
$ 432,671 $ 29,233
Dec 7, 2023 $ 0.0222
+1.30%
$ 435,483 $ 27,279
Dec 6, 2023 $ 0.0218
+0.16%
$ 428,656 $ 26,827
Dec 5, 2023 $ 0.0219
-1.31%
$ 429,818 $ 27,758
Dec 4, 2023 $ 0.0222
+1.45%
$ 435,396 $ 27,963
Dec 3, 2023 $ 0.0219
+0.74%
$ 429,206 $ 28,011
Dec 2, 2023 $ 0.0217
+1.12%
$ 426,581 $ 27,338
Dec 1, 2023 $ 0.0215
+0.67%
$ 422,584 $ 26,922
Nov 30, 2023 $ 0.0214
+1.49%
$ 420,084 $ 24,556
Nov 29, 2023 $ 0.0211
-0.99%
$ 414,024 $ 30,070
Nov 28, 2023 $ 0.0214
+2.47%
$ 419,186 $ 32,134
Nov 27, 2023 $ 0.0208
-2.37%
$ 408,666 $ 36,049
Nov 26, 2023 $ 0.0213
-1.13%
$ 418,401 $ 34,948
Nov 25, 2023 $ 0.0217
+2.57%
$ 425,430 $ 30,967
Nov 24, 2023 $ 0.0211
-0.63%
$ 414,109 $ 36,498
Nov 23, 2023 $ 0.0212
+0.65%
$ 416,726 $ 35,022
Nov 22, 2023 $ 0.021
+6.69%
$ 413,085 $ 26,938
Nov 21, 2023 $ 0.0198
-4.27%
$ 388,647 $ 31,142
Nov 20, 2023 $ 0.0206
+1.03%
$ 404,369 $ 31,997
Nov 19, 2023 $ 0.0204
-1.53%
$ 400,199 $ 33,268