Moeda Loyalty Points Historical Data

MDA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0206
+2.53%
$ 405,043 $ 32,241
Nov 17, 2023 $ 0.02
-8.38%
$ 393,087 $ 34,966
Nov 16, 2023 $ 0.0219
+3.59%
$ 429,024 $ 31,178
Nov 15, 2023 $ 0.0211
+2.92%
$ 414,777 $ 29,261
Nov 14, 2023 $ 0.0207
+0.53%
$ 406,899 $ 29,539
Nov 13, 2023 $ 0.0206
-5.89%
$ 404,347 $ 32,974
Nov 12, 2023 $ 0.022
+1.01%
$ 432,718 $ 32,310
Nov 11, 2023 $ 0.0218
+3.96%
$ 427,495 $ 29,976
Nov 10, 2023 $ 0.0209
-3.85%
$ 410,263 $ 35,136
Nov 9, 2023 $ 0.0215
+6.63%
$ 422,686 $ 36,534
Nov 8, 2023 $ 0.0202
+0.56%
$ 397,504 $ 33,145
Nov 7, 2023 $ 0.0201
+1.31%
$ 394,140 $ 31,845
Nov 6, 2023 $ 0.02
-3.27%
$ 390,109 $ 26,005
Nov 5, 2023 $ 0.0207
+3.78%
$ 406,037 $ 32,083
Nov 4, 2023 $ 0.0199
+2.26%
$ 390,766 $ 28,500
Nov 3, 2023 $ 0.0195
-4.86%
$ 383,107 $ 34,053
Nov 2, 2023 $ 0.0205
-0.43%
$ 402,406 $ 34,311
Nov 1, 2023 $ 0.0206
-0.41%
$ 403,925 $ 36,707
Oct 31, 2023 $ 0.0206
+2.42%
$ 404,735 $ 34,011
Oct 30, 2023 $ 0.0203
-1.22%
$ 397,709 $ 32,445
Oct 29, 2023 $ 0.0204
+0.85%
$ 405,049 $ 40,302
Oct 28, 2023 $ 0.0201
+0.28%
$ 394,270 $ 44,672
Oct 27, 2023 $ 0.02
+1.85%
$ 393,309 $ 47,160
Oct 26, 2023 $ 0.0197
-24.35%
$ 387,613 $ 77,299
Oct 25, 2023 $ 0.0262
-3.18%
$ 514,448 $ 49,252
Oct 24, 2023 $ 0.0272
+7.51%
$ 533,334 $ 40,305
Oct 23, 2023 $ 0.0255
-0.40%
$ 500,242 $ 47,984
Oct 22, 2023 $ 0.0256
-1.50%
$ 501,914 $ 44,270
Oct 21, 2023 $ 0.026
-1.54%
$ 509,536 $ 46,144
Oct 20, 2023 $ 0.0264
+1.01%
$ 517,550 $ 45,957
Oct 19, 2023 $ 0.0258
-1.34%
$ 506,811 $ 45,580
Oct 18, 2023 $ 0.026
+0.37%
$ 509,985 $ 40,861
Oct 17, 2023 $ 0.0256
-6.08%
$ 502,903 $ 37,851
Oct 16, 2023 $ 0.0274
+3.95%
$ 536,924 $ 37,393
Oct 15, 2023 $ 0.0261
+0.08%
$ 513,076 $ 39,119
Oct 14, 2023 $ 0.0261
+0.54%
$ 512,417 $ 39,927
Oct 13, 2023 $ 0.0261
+0.31%
$ 512,696 $ 40,041
Oct 12, 2023 $ 0.0261
+0.35%
$ 513,070 $ 35,818
Oct 11, 2023 $ 0.0261
-0.69%
$ 512,533 $ 38,001
Oct 10, 2023 $ 0.0262
+0.32%
$ 514,308 $ 35,727
Oct 9, 2023 $ 0.0263
+1.99%
$ 515,377 $ 35,667
Oct 8, 2023 $ 0.0258
-0.16%
$ 507,406 $ 39,640
Oct 7, 2023 $ 0.0259
-0.93%
$ 508,683 $ 40,948
Oct 6, 2023 $ 0.0261
-3.07%
$ 511,574 $ 40,927
Oct 5, 2023 $ 0.0267
+9.07%
$ 524,407 $ 37,582
Oct 4, 2023 $ 0.0245
-0.18%
$ 480,530 $ 37,953
Oct 3, 2023 $ 0.0246
+4.92%
$ 483,367 $ 40,306
Oct 2, 2023 $ 0.0233
+0.55%
$ 458,254 $ 38,182
Oct 1, 2023 $ 0.0234
+0.16%
$ 458,779 $ 40,433
Sep 30, 2023 $ 0.0234
-0.98%
$ 458,807 $ 38,502