Moeda Loyalty Points Historical Data

MDA Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0452
+1.48%
$ 886,991 $ 30,425
May 1, 2023 $ 0.0445
-4.33%
$ 874,056 $ 32,129
Apr 30, 2023 $ 0.0465
-4.28%
$ 912,847 $ 51,281
Apr 29, 2023 $ 0.0486
+11.06%
$ 953,809 $ 28,838
Apr 28, 2023 $ 0.0438
-1.82%
$ 858,941 $ 15,225
Apr 27, 2023 $ 0.0446
+3.13%
$ 874,833 $ 13,730
Apr 26, 2023 $ 0.0432
-3.93%
$ 848,446 $ 36,025
Apr 25, 2023 $ 0.045
-0.47%
$ 883,148 $ 15,075
Apr 24, 2023 $ 0.0452
-2.43%
$ 887,823 $ 22,637
Apr 23, 2023 $ 0.0464
+0.34%
$ 910,227 $ 19,404
Apr 22, 2023 $ 0.0463
+1.61%
$ 907,900 $ 14,382
Apr 21, 2023 $ 0.0455
-1.26%
$ 893,339 $ 53,543
Apr 20, 2023 $ 0.0461
+2.39%
$ 904,158 $ 35,983
Apr 19, 2023 $ 0.0453
-7.58%
$ 889,802 $ 49,758
Apr 18, 2023 $ 0.0491
+3.88%
$ 963,850 $ 22,903
Apr 17, 2023 $ 0.0473
-2.93%
$ 927,914 $ 35,197
Apr 16, 2023 $ 0.0487
-2.83%
$ 955,172 $ 79,872
Apr 15, 2023 $ 0.0504
-8.78%
$ 988,975 $ 112,316
Apr 14, 2023 $ 0.0551
+13.88%
$ 1.08 million $ 328,186
Apr 13, 2023 $ 0.0483
-1.04%
$ 948,918 $ 26,077
Apr 12, 2023 $ 0.0489
+12.47%
$ 959,063 $ 26,809
Apr 11, 2023 $ 0.0435
-0.71%
$ 853,723 $ 45,654
Apr 10, 2023 $ 0.0439
+2.82%
$ 861,060 $ 21,536
Apr 9, 2023 $ 0.0427
+0.31%
$ 837,378 $ 35,754
Apr 8, 2023 $ 0.0425
-6.29%
$ 834,969 $ 28,923
Apr 7, 2023 $ 0.0446
+3.08%
$ 875,123 $ 148,842
Apr 6, 2023 $ 0.0432
-7.42%
$ 848,268 $ 40,036
Apr 5, 2023 $ 0.0467
+1.11%
$ 916,335 $ 23,315
Apr 4, 2023 $ 0.0462
-3.36%
$ 906,744 $ 18,945
Apr 3, 2023 $ 0.0478
-1.33%
$ 938,444 $ 37,104
Apr 2, 2023 $ 0.0485
+0.61%
$ 951,043 $ 17,728
Apr 1, 2023 $ 0.0482
-0.67%
$ 945,248 $ 17,732
Mar 31, 2023 $ 0.0485
-0.45%
$ 951,736 $ 18,268
Mar 30, 2023 $ 0.0487
-1.88%
$ 956,032 $ 30,195
Mar 29, 2023 $ 0.0496
+2.89%
$ 974,326 $ 23,248
Mar 28, 2023 $ 0.0482
-3.90%
$ 947,056 $ 51,126
Mar 27, 2023 $ 0.0502
-1.00%
$ 986,161 $ 20,516
Mar 26, 2023 $ 0.0507
+2.22%
$ 996,160 $ 18,265
Mar 25, 2023 $ 0.0496
+2.29%
$ 974,498 $ 18,832
Mar 24, 2023 $ 0.0488
-8.42%
$ 956,940 $ 32,915
Mar 23, 2023 $ 0.0532
+0.11%
$ 1.04 million $ 18,983
Mar 22, 2023 $ 0.0532
-9.53%
$ 1.04 million $ 38,398
Mar 21, 2023 $ 0.0588
-3.88%
$ 1.15 million $ 24,555
Mar 20, 2023 $ 0.0612
-2.15%
$ 1.2 million $ 27,320
Mar 19, 2023 $ 0.0627
+5.99%
$ 1.23 million $ 48,225
Mar 18, 2023 $ 0.0592
+4.28%
$ 1.16 million $ 35,647
Mar 17, 2023 $ 0.0568
+3.59%
$ 1.12 million $ 18,321
Mar 16, 2023 $ 0.0548
+0.76%
$ 1.08 million $ 18,568
Mar 15, 2023 $ 0.0544
+1.02%
$ 1.07 million $ 29,071
Mar 14, 2023 $ 0.0539
-4.85%
$ 1.06 million $ 55,789