Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moeda Loyalty Points Historical Data

MDA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2023 $0.0452
+1.48%
$886,991 $30,425
May 1, 2023 $0.0445
-4.33%
$874,056 $32,129
Apr 30, 2023 $0.0465
-4.28%
$912,847 $51,281
Apr 29, 2023 $0.0486
+11.06%
$953,809 $28,838
Apr 28, 2023 $0.0438
-1.82%
$858,941 $15,225
Apr 27, 2023 $0.0446
+3.13%
$874,833 $13,730
Apr 26, 2023 $0.0432
-3.93%
$848,446 $36,025
Apr 25, 2023 $0.045
-0.47%
$883,148 $15,075
Apr 24, 2023 $0.0452
-2.43%
$887,823 $22,637
Apr 23, 2023 $0.0464
+0.34%
$910,227 $19,404
Apr 22, 2023 $0.0463
+1.61%
$907,900 $14,382
Apr 21, 2023 $0.0455
-1.26%
$893,339 $53,543
Apr 20, 2023 $0.0461
+2.39%
$904,158 $35,983
Apr 19, 2023 $0.0453
-7.58%
$889,802 $49,758
Apr 18, 2023 $0.0491
+3.88%
$963,850 $22,903
Apr 17, 2023 $0.0473
-2.93%
$927,914 $35,197
Apr 16, 2023 $0.0487
-2.83%
$955,172 $79,872
Apr 15, 2023 $0.0504
-8.78%
$988,975 $112,316
Apr 14, 2023 $0.0551
+13.88%
$1.08 million $328,186
Apr 13, 2023 $0.0483
-1.04%
$948,918 $26,077
Apr 12, 2023 $0.0489
+12.47%
$959,063 $26,809
Apr 11, 2023 $0.0435
-0.71%
$853,723 $45,654
Apr 10, 2023 $0.0439
+2.82%
$861,060 $21,536
Apr 9, 2023 $0.0427
+0.31%
$837,378 $35,754
Apr 8, 2023 $0.0425
-6.29%
$834,969 $28,923
Apr 7, 2023 $0.0446
+3.08%
$875,123 $148,842
Apr 6, 2023 $0.0432
-7.42%
$848,268 $40,036
Apr 5, 2023 $0.0467
+1.11%
$916,335 $23,315
Apr 4, 2023 $0.0462
-3.36%
$906,744 $18,945
Apr 3, 2023 $0.0478
-1.33%
$938,444 $37,104
Apr 2, 2023 $0.0485
+0.61%
$951,043 $17,728
Apr 1, 2023 $0.0482
-0.67%
$945,248 $17,732
Mar 31, 2023 $0.0485
-0.45%
$951,736 $18,268
Mar 30, 2023 $0.0487
-1.88%
$956,032 $30,195
Mar 29, 2023 $0.0496
+2.89%
$974,326 $23,248
Mar 28, 2023 $0.0482
-3.90%
$947,056 $51,126
Mar 27, 2023 $0.0502
-1.00%
$986,161 $20,516
Mar 26, 2023 $0.0507
+2.22%
$996,160 $18,265
Mar 25, 2023 $0.0496
+2.29%
$974,498 $18,832
Mar 24, 2023 $0.0488
-8.42%
$956,940 $32,915
Mar 23, 2023 $0.0532
+0.11%
$1.04 million $18,983
Mar 22, 2023 $0.0532
-9.53%
$1.04 million $38,398
Mar 21, 2023 $0.0588
-3.88%
$1.15 million $24,555
Mar 20, 2023 $0.0612
-2.15%
$1.2 million $27,320
Mar 19, 2023 $0.0627
+5.99%
$1.23 million $48,225
Mar 18, 2023 $0.0592
+4.28%
$1.16 million $35,647
Mar 17, 2023 $0.0568
+3.59%
$1.12 million $18,321
Mar 16, 2023 $0.0548
+0.76%
$1.08 million $18,568
Mar 15, 2023 $0.0544
+1.02%
$1.07 million $29,071
Mar 14, 2023 $0.0539
-4.85%
$1.06 million $55,789