Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moeda Loyalty Points Historical Data

MDA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2023 $0.0405
+2.34%
$795,086 $54,164
Jun 20, 2023 $0.0396
-4.97%
$776,721 $214,262
Jun 19, 2023 $0.0417
+4.43%
$817,840 $99,575
Jun 18, 2023 $0.0399
-1.51%
$783,137 $22,833
Jun 17, 2023 $0.0405
+4.10%
$795,141 $41,638
Jun 16, 2023 $0.0389
-1.68%
$763,800 $28,307
Jun 15, 2023 $0.0396
+2.58%
$776,843 $49,135
Jun 14, 2023 $0.0386
-1.45%
$757,337 $44,653
Jun 13, 2023 $0.0391
-3.34%
$768,469 $30,584
Jun 12, 2023 $0.0405
-5.71%
$795,124 $33,255
Jun 11, 2023 $0.0429
+7.27%
$841,494 $68,506
Jun 10, 2023 $0.0399
-20.70%
$782,928 $364,157
Jun 9, 2023 $0.0503
+2.62%
$987,253 $1.23 million
Jun 8, 2023 $0.049
-4.84%
$962,130 $85,775
Jun 7, 2023 $0.0515
-2.06%
$1.01 million $72,634
Jun 6, 2023 $0.0526
+1.46%
$1.03 million $104,544
Jun 5, 2023 $0.0518
+0.55%
$1.02 million $442,494
Jun 4, 2023 $0.0516
-0.96%
$1.01 million $181,421
Jun 3, 2023 $0.0521
+2.64%
$1.02 million $472,766
Jun 2, 2023 $0.0507
-1.59%
$995,521 $21,197
Jun 1, 2023 $0.0515
+1.86%
$1.01 million $13,292
May 31, 2023 $0.0506
-4.38%
$993,096 $75,299
May 30, 2023 $0.0529
+4.79%
$1.04 million $106,823
May 29, 2023 $0.0505
+2.73%
$990,919 $44,478
May 28, 2023 $0.0491
+0.19%
$964,346 $14,076
May 27, 2023 $0.0491
+1.80%
$964,427 $33,548
May 26, 2023 $0.0483
+4.02%
$947,951 $17,362
May 25, 2023 $0.0464
+1.11%
$911,337 $16,689
May 24, 2023 $0.0459
-4.32%
$901,363 $19,143
May 23, 2023 $0.0481
+4.20%
$943,293 $14,660
May 22, 2023 $0.0461
+1.46%
$905,372 $46,232
May 21, 2023 $0.0455
-1.17%
$892,588 $21,793
May 20, 2023 $0.046
+1.97%
$903,186 $35,773
May 19, 2023 $0.0451
+3.70%
$885,889 $199,009
May 18, 2023 $0.0434
-0.85%
$852,442 $21,880
May 17, 2023 $0.0438
-3.08%
$859,820 $21,057
May 16, 2023 $0.0452
-1.83%
$887,326 $39,251
May 15, 2023 $0.0461
-1.04%
$904,350 $41,587
May 14, 2023 $0.0466
-14.51%
$914,018 $225,749
May 13, 2023 $0.0545
+26.50%
$1.07 million $303,880
May 12, 2023 $0.0431
+5.76%
$845,840 $219,906
May 11, 2023 $0.0407
-2.67%
$799,544 $19,658
May 10, 2023 $0.042
-4.28%
$823,792 $59,191
May 9, 2023 $0.0438
+3.62%
$860,287 $180,256
May 8, 2023 $0.0423
-15.94%
$829,514 $480,283
May 7, 2023 $0.0505
+25.03%
$991,558 $797,739
May 6, 2023 $0.0401
-6.37%
$786,344 $24,084
May 5, 2023 $0.0428
-1.48%
$839,629 $15,586
May 4, 2023 $0.0434
-0.83%
$852,294 $15,928
May 3, 2023 $0.0438
-3.12%
$859,640 $26,392