Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moeda Loyalty Points Historical Data

MDA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2023 $0.0426
+0.41%
$835,432 $35,976
Jan 21, 2023 $0.0424
+0.27%
$832,312 $18,928
Jan 20, 2023 $0.0423
+2.11%
$829,576 $18,400
Jan 19, 2023 $0.0414
+5.28%
$812,186 $22,197
Jan 18, 2023 $0.0394
-5.66%
$772,905 $16,415
Jan 17, 2023 $0.0417
+0.33%
$819,335 $16,797
Jan 16, 2023 $0.0416
+3.19%
$816,693 $17,760
Jan 15, 2023 $0.0403
-3.44%
$791,366 $33,127
Jan 14, 2023 $0.0417
+10.03%
$819,259 $31,040
Jan 13, 2023 $0.0379
+5.73%
$745,054 $38,020
Jan 12, 2023 $0.0358
+2.88%
$703,644 $15,377
Jan 11, 2023 $0.0348
+0.78%
$683,680 $12,365
Jan 10, 2023 $0.0346
-0.20%
$678,327 $18,999
Jan 9, 2023 $0.0346
+2.60%
$679,482 $17,079
Jan 8, 2023 $0.0337
+0.15%
$662,364 $17,704
Jan 7, 2023 $0.0337
-1.35%
$661,797 $19,070
Jan 6, 2023 $0.0342
+1.31%
$670,874 $16,008
Jan 5, 2023 $0.0338
-2.39%
$662,667 $16,966
Jan 4, 2023 $0.0346
-1.55%
$678,458 $23,391
Jan 3, 2023 $0.0351
+2.20%
$689,126 $15,897
Jan 2, 2023 $0.0344
-1.25%
$674,322 $28,278
Jan 1, 2023 $0.0348
+1.84%
$682,436 $19,757
Dec 31, 2022 $0.0341
+0.86%
$670,087 $49,284
Dec 30, 2022 $0.0338
-4.42%
$664,390 $52,390
Dec 29, 2022 $0.0354
+2.80%
$695,014 $26,614
Dec 28, 2022 $0.0344
+1.64%
$676,090 $17,259
Dec 27, 2022 $0.0339
-0.66%
$665,873 $14,948
Dec 26, 2022 $0.0341
-0.28%
$670,142 $21,312
Dec 25, 2022 $0.0342
-2.87%
$670,931 $14,957
Dec 24, 2022 $0.0352
+6.31%
$690,747 $17,363
Dec 23, 2022 $0.0331
+0.13%
$649,729 $16,653
Dec 22, 2022 $0.0331
-3.89%
$648,882 $31,614
Dec 21, 2022 $0.0344
-5.87%
$675,227 $20,487
Dec 20, 2022 $0.0365
+1.80%
$717,162 $39,735
Dec 19, 2022 $0.0359
-6.99%
$705,604 $29,679
Dec 18, 2022 $0.0386
-2.94%
$758,625 $14,398
Dec 17, 2022 $0.0398
-3.30%
$781,652 $26,886
Dec 16, 2022 $0.0412
-1.93%
$808,418 $21,960
Dec 15, 2022 $0.042
-2.69%
$824,393 $18,503
Dec 14, 2022 $0.0432
+0.36%
$847,212 $22,073
Dec 13, 2022 $0.043
+1.03%
$844,290 $21,508
Dec 12, 2022 $0.0426
-0.69%
$835,576 $27,077
Dec 11, 2022 $0.0429
-2.62%
$841,361 $175,334
Dec 10, 2022 $0.044
+1.57%
$864,211 $9,802
Dec 9, 2022 $0.0434
-0.49%
$852,152 $26,827
Dec 8, 2022 $0.0436
-0.17%
$855,949 $23,473
Dec 7, 2022 $0.0437
+0.76%
$857,418 $23,548
Dec 6, 2022 $0.0433
-1.08%
$850,684 $25,314
Dec 5, 2022 $0.0438
+0.11%
$860,072 $16,188
Dec 4, 2022 $0.0437
+0.20%
$858,645 $20,328