Moeda Loyalty Points Historical Data

MDA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.0436
+0.54%
$ 856,658 $ 14,847
Dec 2, 2022 $ 0.0434
+0.11%
$ 851,918 $ 20,010
Dec 1, 2022 $ 0.0433
-5.00%
$ 849,906 $ 42,561
Nov 30, 2022 $ 0.0456
-0.94%
$ 894,950 $ 226,377
Nov 29, 2022 $ 0.046
-25.16%
$ 902,007 $ 1.2 million
Nov 28, 2022 $ 0.0614
+25.78%
$ 1.21 million $ 1.48 million
Nov 27, 2022 $ 0.0489
+9.29%
$ 959,440 $ 812,135
Nov 26, 2022 $ 0.0447
+1.14%
$ 877,836 $ 15,875
Nov 25, 2022 $ 0.0442
+0.73%
$ 868,436 $ 32,509
Nov 24, 2022 $ 0.044
-0.77%
$ 862,837 $ 16,564
Nov 23, 2022 $ 0.0443
-1.94%
$ 868,848 $ 27,382
Nov 22, 2022 $ 0.0451
-1.04%
$ 886,123 $ 48,890
Nov 21, 2022 $ 0.0456
-2.41%
$ 895,458 $ 74,871
Nov 20, 2022 $ 0.0468
+7.69%
$ 917,940 $ 57,180
Nov 19, 2022 $ 0.0434
-3.89%
$ 852,850 $ 52,366
Nov 18, 2022 $ 0.0452
+2.73%
$ 887,351 $ 653,497
Nov 17, 2022 $ 0.044
+1.02%
$ 863,789 $ 702,695
Nov 16, 2022 $ 0.0436
-0.12%
$ 855,046 $ 163,993
Nov 15, 2022 $ 0.0436
-0.19%
$ 856,031 $ 1.01 million
Nov 14, 2022 $ 0.0437
-1.69%
$ 857,630 $ 398,377
Nov 13, 2022 $ 0.0444
-2.50%
$ 872,413 $ 104,813
Nov 12, 2022 $ 0.0456
-0.28%
$ 894,824 $ 16,328
Nov 11, 2022 $ 0.0456
+6.77%
$ 896,020 $ 195,693
Nov 10, 2022 $ 0.0428
+5.66%
$ 839,768 $ 39,795
Nov 9, 2022 $ 0.0405
-8.33%
$ 795,404 $ 361,619
Nov 8, 2022 $ 0.0442
-10.69%
$ 868,096 $ 555,007
Nov 7, 2022 $ 0.0495
+2.71%
$ 971,718 $ 475,955
Nov 6, 2022 $ 0.0482
+0.41%
$ 945,753 $ 61,529
Nov 5, 2022 $ 0.048
-0.89%
$ 942,031 $ 23,427
Nov 4, 2022 $ 0.0484
+6.54%
$ 950,364 $ 28,614
Nov 3, 2022 $ 0.0454
-2.57%
$ 891,908 $ 87,195
Nov 2, 2022 $ 0.0466
-1.24%
$ 915,418 $ 41,181
Nov 1, 2022 $ 0.0472
-1.92%
$ 927,333 $ 53,791
Oct 31, 2022 $ 0.0482
-2.21%
$ 946,008 $ 81,210
Oct 30, 2022 $ 0.0493
+0.82%
$ 967,381 $ 59,802
Oct 29, 2022 $ 0.0489
+2.35%
$ 959,002 $ 68,882
Oct 28, 2022 $ 0.0478
-1.14%
$ 937,282 $ 36,173
Oct 27, 2022 $ 0.0483
+1.75%
$ 948,665 $ 28,997
Oct 26, 2022 $ 0.0475
-1.31%
$ 932,676 $ 69,589
Oct 25, 2022 $ 0.0481
+0.84%
$ 944,996 $ 76,456
Oct 24, 2022 $ 0.0478
+1.40%
$ 937,881 $ 65,321
Oct 23, 2022 $ 0.0471
-1.34%
$ 925,108 $ 42,562
Oct 22, 2022 $ 0.0478
+10.38%
$ 937,851 $ 66,599
Oct 21, 2022 $ 0.0433
-4.04%
$ 850,240 $ 34,257
Oct 20, 2022 $ 0.0451
-1.63%
$ 885,603 $ 20,955
Oct 19, 2022 $ 0.046
-3.17%
$ 902,473 $ 32,296
Oct 18, 2022 $ 0.0475
-0.30%
$ 931,957 $ 56,467
Oct 17, 2022 $ 0.0476
+4.73%
$ 934,720 $ 77,809
Oct 16, 2022 $ 0.0455
+2.87%
$ 892,620 $ 46,820
Oct 15, 2022 $ 0.0443
-2.32%
$ 869,709 $ 23,424