Moeda Loyalty Points Historical Data

MDA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $0.0436
+0.54%
$856,658 $14,847
Dec 2, 2022 $0.0434
+0.11%
$851,918 $20,010
Dec 1, 2022 $0.0433
-5.00%
$849,906 $42,561
Nov 30, 2022 $0.0456
-0.94%
$894,950 $226,377
Nov 29, 2022 $0.046
-25.16%
$902,007 $1.2 million
Nov 28, 2022 $0.0614
+25.78%
$1.21 million $1.48 million
Nov 27, 2022 $0.0489
+9.29%
$959,440 $812,135
Nov 26, 2022 $0.0447
+1.14%
$877,836 $15,875
Nov 25, 2022 $0.0442
+0.73%
$868,436 $32,509
Nov 24, 2022 $0.044
-0.77%
$862,837 $16,564
Nov 23, 2022 $0.0443
-1.94%
$868,848 $27,382
Nov 22, 2022 $0.0451
-1.04%
$886,123 $48,890
Nov 21, 2022 $0.0456
-2.41%
$895,458 $74,871
Nov 20, 2022 $0.0468
+7.69%
$917,940 $57,180
Nov 19, 2022 $0.0434
-3.89%
$852,850 $52,366
Nov 18, 2022 $0.0452
+2.73%
$887,351 $653,497
Nov 17, 2022 $0.044
+1.02%
$863,789 $702,695
Nov 16, 2022 $0.0436
-0.12%
$855,046 $163,993
Nov 15, 2022 $0.0436
-0.19%
$856,031 $1.01 million
Nov 14, 2022 $0.0437
-1.69%
$857,630 $398,377
Nov 13, 2022 $0.0444
-2.50%
$872,413 $104,813
Nov 12, 2022 $0.0456
-0.28%
$894,824 $16,328
Nov 11, 2022 $0.0456
+6.77%
$896,020 $195,693
Nov 10, 2022 $0.0428
+5.66%
$839,768 $39,795
Nov 9, 2022 $0.0405
-8.33%
$795,404 $361,619
Nov 8, 2022 $0.0442
-10.69%
$868,096 $555,007
Nov 7, 2022 $0.0495
+2.71%
$971,718 $475,955
Nov 6, 2022 $0.0482
+0.41%
$945,753 $61,529
Nov 5, 2022 $0.048
-0.89%
$942,031 $23,427
Nov 4, 2022 $0.0484
+6.54%
$950,364 $28,614
Nov 3, 2022 $0.0454
-2.57%
$891,908 $87,195
Nov 2, 2022 $0.0466
-1.24%
$915,418 $41,181
Nov 1, 2022 $0.0472
-1.92%
$927,333 $53,791
Oct 31, 2022 $0.0482
-2.21%
$946,008 $81,210
Oct 30, 2022 $0.0493
+0.82%
$967,381 $59,802
Oct 29, 2022 $0.0489
+2.35%
$959,002 $68,882
Oct 28, 2022 $0.0478
-1.14%
$937,282 $36,173
Oct 27, 2022 $0.0483
+1.75%
$948,665 $28,997
Oct 26, 2022 $0.0475
-1.31%
$932,676 $69,589
Oct 25, 2022 $0.0481
+0.84%
$944,996 $76,456
Oct 24, 2022 $0.0478
+1.40%
$937,881 $65,321
Oct 23, 2022 $0.0471
-1.34%
$925,108 $42,562
Oct 22, 2022 $0.0478
+10.38%
$937,851 $66,599
Oct 21, 2022 $0.0433
-4.04%
$850,240 $34,257
Oct 20, 2022 $0.0451
-1.63%
$885,603 $20,955
Oct 19, 2022 $0.046
-3.17%
$902,473 $32,296
Oct 18, 2022 $0.0475
-0.30%
$931,957 $56,467
Oct 17, 2022 $0.0476
+4.73%
$934,720 $77,809
Oct 16, 2022 $0.0455
+2.87%
$892,620 $46,820
Oct 15, 2022 $0.0443
-2.32%
$869,709 $23,424