Moeda Loyalty Points Historical Data

MDA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2021 $0.581
-34.19%
$11.4 million $84.74 million
May 2021 $0.85
-41.48%
$16.69 million $197.28 million
Apr 2021 $1.45
+4.18%
$28.52 million $83.68 million
Mar 2021 $1.37
+64.43%
$26.93 million $117.31 million
Feb 2021 $0.834
+18.31%
$16.37 million $202.26 million
Jan 2021 $0.992
+97.55%
$19.47 million $68.13 million
Dec 2020 $0.503
-3.82%
$9.87 million $21.02 million
Nov 2020 $0.512
-2.76%
$10.06 million $14.81 million
Oct 2020 $0.525
+102.89%
$10.31 million $49.68 million
Sep 2020 $0.259
-43.35%
$5.08 million $10.5 million
Aug 2020 $0.457
+3.81%
$8.98 million $21.28 million
Jul 2020 $0.44
+4.34%
$8.65 million $10.61 million
Jun 2020 $0.422
-9.08%
$8.29 million $19.7 million
May 2020 $0.465
+26.78%
$9.12 million $15.51 million
Apr 2020 $0.366
+15.83%
$7.19 million $11.59 million
Mar 2020 $0.316
-42.31%
$6.21 million $12.04 million
Feb 2020 $0.549
-40.28%
$10.77 million $35.05 million
Jan 2020 $0.919
+87.83%
$18.04 million $55.73 million
Dec 2019 $0.489
-17.44%
$9.6 million $12.94 million
Nov 2019 $0.592
-19.75%
$11.63 million $33.8 million
Oct 2019 $0.738
-29.63%
$14.49 million $114.94 million
Sep 2019 $1.05
+76.51%
$20.59 million $61.35 million
Aug 2019 $0.594
-10.47%
$11.67 million $27.53 million
Jul 2019 $0.664
-18.61%
$13.03 million $30.91 million
Jun 2019 $0.816
-17.06%
$16.01 million $38.5 million
May 2019 $0.984
+4.07%
$19.32 million $40.57 million
Apr 2019 $0.947
-23.36%
$18.59 million $52.35 million
Mar 2019 $1.23
+32.80%
$24.23 million $365.52 million
Feb 2019 $0.929
+33.35%
$18.24 million $96.96 million
Jan 2019 $0.697
-13.82%
$13.68 million $54.57 million
Dec 2018 $0.807
-14.49%
$15.83 million $185.37 million
Nov 2018 $0.943
-28.66%
$18.51 million $28.6 million
Oct 2018 $1.34
+199.91%
$-- $201,314
Sep 2018 $0.448
-35.57%
$-- $198,709
Aug 2018 $0.679
+14.06%
$-- $209,138
Jul 2018 $0.631
+30.61%
$-- $219,090
Jun 2018 $0.391
-44.79%
$-- $197,715
May 2018 $0.697
-43.53%
$-- $264,217
Apr 2018 $1.2
+64.54%
$-- $237,493
Mar 2018 $0.716
-42.77%
$-- $285,002
Feb 2018 $1.3
-26.12%
$-- $264,143
Jan 2018 $1.89
-9.34%
$-- $407,964
Dec 2017 $1.79
+29.07%
$-- $464,443
Nov 2017 $1.51
+1.28%
$-- $229,745
Oct 2017 $1.52
-34.89%
$-- $162,122
Sep 2017 $2.15
-1.54%
$-- $73,522
Download