Moeda Loyalty Points Historical Data

MDA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.581
-34.19%
$ 11.4 million $ 84.74 million
May 2021 $ 0.85
-41.48%
$ 16.69 million $ 197.28 million
Apr 2021 $ 1.45
+4.18%
$ 28.52 million $ 83.68 million
Mar 2021 $ 1.37
+64.43%
$ 26.93 million $ 117.31 million
Feb 2021 $ 0.834
+18.31%
$ 16.37 million $ 202.26 million
Jan 2021 $ 0.992
+97.55%
$ 19.47 million $ 68.13 million
Dec 2020 $ 0.503
-3.82%
$ 9.87 million $ 21.02 million
Nov 2020 $ 0.512
-2.76%
$ 10.06 million $ 14.81 million
Oct 2020 $ 0.525
+102.89%
$ 10.31 million $ 49.68 million
Sep 2020 $ 0.259
-43.35%
$ 5.08 million $ 10.5 million
Aug 2020 $ 0.457
+3.81%
$ 8.98 million $ 21.28 million
Jul 2020 $ 0.44
+4.34%
$ 8.65 million $ 10.61 million
Jun 2020 $ 0.422
-9.08%
$ 8.29 million $ 19.7 million
May 2020 $ 0.465
+26.78%
$ 9.12 million $ 15.51 million
Apr 2020 $ 0.366
+15.83%
$ 7.19 million $ 11.59 million
Mar 2020 $ 0.316
-42.31%
$ 6.21 million $ 12.04 million
Feb 2020 $ 0.549
-40.28%
$ 10.77 million $ 35.05 million
Jan 2020 $ 0.919
+87.83%
$ 18.04 million $ 55.73 million
Dec 2019 $ 0.489
-17.44%
$ 9.6 million $ 12.94 million
Nov 2019 $ 0.592
-19.75%
$ 11.63 million $ 33.8 million
Oct 2019 $ 0.738
-29.63%
$ 14.49 million $ 114.94 million
Sep 2019 $ 1.05
+76.51%
$ 20.59 million $ 61.35 million
Aug 2019 $ 0.594
-10.47%
$ 11.67 million $ 27.53 million
Jul 2019 $ 0.664
-18.61%
$ 13.03 million $ 30.91 million
Jun 2019 $ 0.816
-17.06%
$ 16.01 million $ 38.5 million
May 2019 $ 0.984
+4.07%
$ 19.32 million $ 40.57 million
Apr 2019 $ 0.947
-23.36%
$ 18.59 million $ 52.35 million
Mar 2019 $ 1.23
+32.80%
$ 24.23 million $ 365.52 million
Feb 2019 $ 0.929
+33.35%
$ 18.24 million $ 96.96 million
Jan 2019 $ 0.697
-13.82%
$ 13.68 million $ 54.57 million
Dec 2018 $ 0.807
-14.49%
$ 15.83 million $ 185.37 million
Nov 2018 $ 0.943
-28.66%
$ 18.51 million $ 28.6 million
Oct 2018 $ 1.34
+199.91%
$ -- $ 201,314
Sep 2018 $ 0.448
-35.57%
$ -- $ 198,709
Aug 2018 $ 0.679
+14.06%
$ -- $ 209,138
Jul 2018 $ 0.631
+30.61%
$ -- $ 219,090
Jun 2018 $ 0.391
-44.79%
$ -- $ 197,715
May 2018 $ 0.697
-43.53%
$ -- $ 264,217
Apr 2018 $ 1.2
+64.54%
$ -- $ 237,493
Mar 2018 $ 0.716
-42.77%
$ -- $ 285,002
Feb 2018 $ 1.3
-26.12%
$ -- $ 264,143
Jan 2018 $ 1.89
-9.34%
$ -- $ 407,964
Dec 2017 $ 1.79
+29.07%
$ -- $ 464,443
Nov 2017 $ 1.51
+1.28%
$ -- $ 229,745
Oct 2017 $ 1.52
-34.89%
$ -- $ 162,122
Sep 2017 $ 2.15
-1.54%
$ -- $ 73,522
Download