Moeda Loyalty Points Historical Data

MDA Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.129
+1.64%
$ 2.53 million $ 128,356
May 16, 2022 $ 0.127
-5.53%
$ 2.49 million $ 28,560
May 15, 2022 $ 0.134
+6.65%
$ 2.63 million $ 83,718
May 14, 2022 $ 0.126
+4.89%
$ 2.47 million $ 101,730
May 13, 2022 $ 0.12
+23.87%
$ 2.35 million $ 150,125
May 12, 2022 $ 0.0972
-43.82%
$ 1.91 million $ 249,542
May 11, 2022 $ 0.172
-30.99%
$ 3.38 million $ 345,976
May 10, 2022 $ 0.25
+2.64%
$ 4.9 million $ 189,980
May 9, 2022 $ 0.244
-12.18%
$ 4.8 million $ 232,411
May 8, 2022 $ 0.278
-3.93%
$ 5.46 million $ 239,111
May 7, 2022 $ 0.29
-3.07%
$ 5.69 million $ 273,361
May 6, 2022 $ 0.3
-5.27%
$ 5.88 million $ 338,535
May 5, 2022 $ 0.316
-8.06%
$ 6.21 million $ 331,563
May 4, 2022 $ 0.344
+10.53%
$ 6.75 million $ 369,482
May 3, 2022 $ 0.311
-2.68%
$ 6.11 million $ 350,341
May 2, 2022 $ 0.319
-0.79%
$ 6.27 million $ 348,981
May 1, 2022 $ 0.321
+1.53%
$ 6.31 million $ 373,382
Apr 30, 2022 $ 0.317
-5.71%
$ 6.22 million $ 360,393
Apr 29, 2022 $ 0.336
-5.55%
$ 6.59 million $ 392,017
Apr 28, 2022 $ 0.356
+2.94%
$ 6.99 million $ 402,881
Apr 27, 2022 $ 0.346
+1.55%
$ 6.79 million $ 415,081
Apr 26, 2022 $ 0.341
-4.98%
$ 6.7 million $ 394,542
Apr 25, 2022 $ 0.359
-0.99%
$ 7.05 million $ 435,558
Apr 24, 2022 $ 0.363
-1.05%
$ 7.12 million $ 486,300
Apr 23, 2022 $ 0.367
-0.95%
$ 7.2 million $ 520,378
Apr 22, 2022 $ 0.371
+3.69%
$ 7.28 million $ 525,682
Apr 21, 2022 $ 0.357
-4.41%
$ 7.01 million $ 399,213
Apr 20, 2022 $ 0.374
+1.10%
$ 7.35 million $ 440,736
Apr 19, 2022 $ 0.37
+0.57%
$ 7.26 million $ 410,158
Apr 18, 2022 $ 0.368
+3.17%
$ 7.22 million $ 460,913
Apr 17, 2022 $ 0.357
-2.05%
$ 7.01 million $ 439,271
Apr 16, 2022 $ 0.365
+2.41%
$ 7.16 million $ 454,466
Apr 15, 2022 $ 0.356
-0.40%
$ 6.99 million $ 438,772
Apr 14, 2022 $ 0.357
-3.42%
$ 7.01 million $ 477,493
Apr 13, 2022 $ 0.37
+3.93%
$ 7.26 million $ 411,120
Apr 12, 2022 $ 0.356
+2.61%
$ 6.99 million $ 694,229
Apr 11, 2022 $ 0.347
-14.04%
$ 6.82 million $ 431,858
Apr 10, 2022 $ 0.405
-3.59%
$ 7.94 million $ 112,300
Apr 9, 2022 $ 0.419
+3.69%
$ 8.23 million $ 163,282
Apr 8, 2022 $ 0.404
-2.42%
$ 7.94 million $ 251,498
Apr 7, 2022 $ 0.414
+2.40%
$ 8.13 million $ 236,777
Apr 6, 2022 $ 0.404
-11.55%
$ 7.94 million $ 285,678
Apr 5, 2022 $ 0.457
-2.76%
$ 8.97 million $ 329,120
Apr 4, 2022 $ 0.471
+3.00%
$ 9.24 million $ 370,969
Apr 3, 2022 $ 0.456
+7.07%
$ 8.96 million $ 324,360
Apr 2, 2022 $ 0.427
-1.32%
$ 8.38 million $ 346,908
Apr 1, 2022 $ 0.432
+2.52%
$ 8.49 million $ 336,188
Mar 31, 2022 $ 0.421
-4.28%
$ 8.27 million $ 462,533
Mar 30, 2022 $ 0.44
+2.58%
$ 8.64 million $ 378,977
Mar 29, 2022 $ 0.43
-0.07%
$ 8.43 million $ 458,479