Moeda Loyalty Points Historical Data

MDA Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $0.129
+1.64%
$2.53 million $128,356
May 16, 2022 $0.127
-5.53%
$2.49 million $28,560
May 15, 2022 $0.134
+6.65%
$2.63 million $83,718
May 14, 2022 $0.126
+4.89%
$2.47 million $101,730
May 13, 2022 $0.12
+23.87%
$2.35 million $150,125
May 12, 2022 $0.0972
-43.82%
$1.91 million $249,542
May 11, 2022 $0.172
-30.99%
$3.38 million $345,976
May 10, 2022 $0.25
+2.64%
$4.9 million $189,980
May 9, 2022 $0.244
-12.18%
$4.8 million $232,411
May 8, 2022 $0.278
-3.93%
$5.46 million $239,111
May 7, 2022 $0.29
-3.07%
$5.69 million $273,361
May 6, 2022 $0.3
-5.27%
$5.88 million $338,535
May 5, 2022 $0.316
-8.06%
$6.21 million $331,563
May 4, 2022 $0.344
+10.53%
$6.75 million $369,482
May 3, 2022 $0.311
-2.68%
$6.11 million $350,341
May 2, 2022 $0.319
-0.79%
$6.27 million $348,981
May 1, 2022 $0.321
+1.53%
$6.31 million $373,382
Apr 30, 2022 $0.317
-5.71%
$6.22 million $360,393
Apr 29, 2022 $0.336
-5.55%
$6.59 million $392,017
Apr 28, 2022 $0.356
+2.94%
$6.99 million $402,881
Apr 27, 2022 $0.346
+1.55%
$6.79 million $415,081
Apr 26, 2022 $0.341
-4.98%
$6.7 million $394,542
Apr 25, 2022 $0.359
-0.99%
$7.05 million $435,558
Apr 24, 2022 $0.363
-1.05%
$7.12 million $486,300
Apr 23, 2022 $0.367
-0.95%
$7.2 million $520,378
Apr 22, 2022 $0.371
+3.69%
$7.28 million $525,682
Apr 21, 2022 $0.357
-4.41%
$7.01 million $399,213
Apr 20, 2022 $0.374
+1.10%
$7.35 million $440,736
Apr 19, 2022 $0.37
+0.57%
$7.26 million $410,158
Apr 18, 2022 $0.368
+3.17%
$7.22 million $460,913
Apr 17, 2022 $0.357
-2.05%
$7.01 million $439,271
Apr 16, 2022 $0.365
+2.41%
$7.16 million $454,466
Apr 15, 2022 $0.356
-0.40%
$6.99 million $438,772
Apr 14, 2022 $0.357
-3.42%
$7.01 million $477,493
Apr 13, 2022 $0.37
+3.93%
$7.26 million $411,120
Apr 12, 2022 $0.356
+2.61%
$6.99 million $694,229
Apr 11, 2022 $0.347
-14.04%
$6.82 million $431,858
Apr 10, 2022 $0.405
-3.59%
$7.94 million $112,300
Apr 9, 2022 $0.419
+3.69%
$8.23 million $163,282
Apr 8, 2022 $0.404
-2.42%
$7.94 million $251,498
Apr 7, 2022 $0.414
+2.40%
$8.13 million $236,777
Apr 6, 2022 $0.404
-11.55%
$7.94 million $285,678
Apr 5, 2022 $0.457
-2.76%
$8.97 million $329,120
Apr 4, 2022 $0.471
+3.00%
$9.24 million $370,969
Apr 3, 2022 $0.456
+7.07%
$8.96 million $324,360
Apr 2, 2022 $0.427
-1.32%
$8.38 million $346,908
Apr 1, 2022 $0.432
+2.52%
$8.49 million $336,188
Mar 31, 2022 $0.421
-4.28%
$8.27 million $462,533
Mar 30, 2022 $0.44
+2.58%
$8.64 million $378,977
Mar 29, 2022 $0.43
-0.07%
$8.43 million $458,479