Moeda Loyalty Points Historical Data

MDA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $0.141
+3.31%
$2.78 million $42,617
Jul 5, 2022 $0.136
-1.44%
$2.67 million $41,444
Jul 4, 2022 $0.138
+4.05%
$2.71 million $41,240
Jul 3, 2022 $0.133
+1.57%
$2.6 million $68,287
Jul 2, 2022 $0.13
+2.12%
$2.56 million $259,613
Jul 1, 2022 $0.128
+1.89%
$2.51 million $526,893
Jun 30, 2022 $0.125
-3.24%
$2.46 million $70,011
Jun 29, 2022 $0.129
-3.06%
$2.54 million $55,743
Jun 28, 2022 $0.133
-5.05%
$2.62 million $346,354
Jun 27, 2022 $0.14
+3.15%
$2.76 million $194,795
Jun 26, 2022 $0.137
+1.91%
$2.69 million $201,313
Jun 25, 2022 $0.135
+5.96%
$2.64 million $29,744
Jun 24, 2022 $0.127
-2.82%
$2.49 million $66,152
Jun 23, 2022 $0.131
+3.54%
$2.57 million $30,381
Jun 22, 2022 $0.126
+2.98%
$2.48 million $139,368
Jun 21, 2022 $0.123
+2.21%
$2.41 million $152,141
Jun 20, 2022 $0.12
+0.80%
$2.36 million $700,578
Jun 19, 2022 $0.119
+9.82%
$2.34 million $18,541
Jun 18, 2022 $0.109
-9.22%
$2.13 million $31,465
Jun 17, 2022 $0.12
+1.36%
$2.35 million $66,511
Jun 16, 2022 $0.118
-3.87%
$2.32 million $77,634
Jun 15, 2022 $0.123
+2.96%
$2.41 million $51,872
Jun 14, 2022 $0.119
+6.32%
$2.34 million $36,045
Jun 13, 2022 $0.112
-19.06%
$2.2 million $70,795
Jun 12, 2022 $0.139
-8.44%
$2.72 million $42,113
Jun 11, 2022 $0.151
+0.55%
$2.97 million $76,362
Jun 10, 2022 $0.151
-4.37%
$2.96 million $55,687
Jun 9, 2022 $0.158
+0.37%
$3.09 million $204,820
Jun 8, 2022 $0.155
+5.08%
$3.05 million $326,937
Jun 7, 2022 $0.148
+2.29%
$2.91 million $434,019
Jun 6, 2022 $0.145
+0.00%
$2.84 million $138,285
Jun 5, 2022 $0.145
+1.48%
$2.84 million $127,920
Jun 4, 2022 $0.143
-13.19%
$2.8 million $564,291
Jun 3, 2022 $0.166
+18.38%
$3.26 million $1.34 million
Jun 2, 2022 $0.14
+3.76%
$2.76 million $43,101
Jun 1, 2022 $0.135
-11.24%
$2.66 million $923,557
May 31, 2022 $0.152
-6.15%
$2.99 million $325,605
May 30, 2022 $0.163
+7.57%
$3.19 million $77,767
May 29, 2022 $0.151
+5.81%
$2.97 million $133,219
May 28, 2022 $0.143
+5.00%
$2.81 million $82,767
May 27, 2022 $0.136
-1.50%
$2.67 million $751,866
May 26, 2022 $0.138
+1.78%
$2.72 million $73,753
May 25, 2022 $0.136
-6.58%
$2.68 million $26,545
May 24, 2022 $0.146
+1.81%
$2.87 million $159,161
May 23, 2022 $0.144
-8.82%
$2.82 million $69,864
May 22, 2022 $0.158
-0.69%
$3.09 million $53,472
May 21, 2022 $0.159
+1.79%
$3.11 million $153,968
May 20, 2022 $0.156
-1.23%
$3.06 million $608,015
May 19, 2022 $0.158
+4.73%
$3.1 million $1.97 million
May 18, 2022 $0.151
+17.56%
$2.97 million $101,153