Moeda Loyalty Points Historical Data

MDA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.141
+3.31%
$ 2.78 million $ 42,617
Jul 5, 2022 $ 0.136
-1.44%
$ 2.67 million $ 41,444
Jul 4, 2022 $ 0.138
+4.05%
$ 2.71 million $ 41,240
Jul 3, 2022 $ 0.133
+1.57%
$ 2.6 million $ 68,287
Jul 2, 2022 $ 0.13
+2.12%
$ 2.56 million $ 259,613
Jul 1, 2022 $ 0.128
+1.89%
$ 2.51 million $ 526,893
Jun 30, 2022 $ 0.125
-3.24%
$ 2.46 million $ 70,011
Jun 29, 2022 $ 0.129
-3.06%
$ 2.54 million $ 55,743
Jun 28, 2022 $ 0.133
-5.05%
$ 2.62 million $ 346,354
Jun 27, 2022 $ 0.14
+3.15%
$ 2.76 million $ 194,795
Jun 26, 2022 $ 0.137
+1.91%
$ 2.69 million $ 201,313
Jun 25, 2022 $ 0.135
+5.96%
$ 2.64 million $ 29,744
Jun 24, 2022 $ 0.127
-2.82%
$ 2.49 million $ 66,152
Jun 23, 2022 $ 0.131
+3.54%
$ 2.57 million $ 30,381
Jun 22, 2022 $ 0.126
+2.98%
$ 2.48 million $ 139,368
Jun 21, 2022 $ 0.123
+2.21%
$ 2.41 million $ 152,141
Jun 20, 2022 $ 0.12
+0.80%
$ 2.36 million $ 700,578
Jun 19, 2022 $ 0.119
+9.82%
$ 2.34 million $ 18,541
Jun 18, 2022 $ 0.109
-9.22%
$ 2.13 million $ 31,465
Jun 17, 2022 $ 0.12
+1.36%
$ 2.35 million $ 66,511
Jun 16, 2022 $ 0.118
-3.87%
$ 2.32 million $ 77,634
Jun 15, 2022 $ 0.123
+2.96%
$ 2.41 million $ 51,872
Jun 14, 2022 $ 0.119
+6.32%
$ 2.34 million $ 36,045
Jun 13, 2022 $ 0.112
-19.06%
$ 2.2 million $ 70,795
Jun 12, 2022 $ 0.139
-8.44%
$ 2.72 million $ 42,113
Jun 11, 2022 $ 0.151
+0.55%
$ 2.97 million $ 76,362
Jun 10, 2022 $ 0.151
-4.37%
$ 2.96 million $ 55,687
Jun 9, 2022 $ 0.158
+0.37%
$ 3.09 million $ 204,820
Jun 8, 2022 $ 0.155
+5.08%
$ 3.05 million $ 326,937
Jun 7, 2022 $ 0.148
+2.29%
$ 2.91 million $ 434,019
Jun 6, 2022 $ 0.145
+0.00%
$ 2.84 million $ 138,285
Jun 5, 2022 $ 0.145
+1.48%
$ 2.84 million $ 127,920
Jun 4, 2022 $ 0.143
-13.19%
$ 2.8 million $ 564,291
Jun 3, 2022 $ 0.166
+18.38%
$ 3.26 million $ 1.34 million
Jun 2, 2022 $ 0.14
+3.76%
$ 2.76 million $ 43,101
Jun 1, 2022 $ 0.135
-11.24%
$ 2.66 million $ 923,557
May 31, 2022 $ 0.152
-6.15%
$ 2.99 million $ 325,605
May 30, 2022 $ 0.163
+7.57%
$ 3.19 million $ 77,767
May 29, 2022 $ 0.151
+5.81%
$ 2.97 million $ 133,219
May 28, 2022 $ 0.143
+5.00%
$ 2.81 million $ 82,767
May 27, 2022 $ 0.136
-1.50%
$ 2.67 million $ 751,866
May 26, 2022 $ 0.138
+1.78%
$ 2.72 million $ 73,753
May 25, 2022 $ 0.136
-6.58%
$ 2.68 million $ 26,545
May 24, 2022 $ 0.146
+1.81%
$ 2.87 million $ 159,161
May 23, 2022 $ 0.144
-8.82%
$ 2.82 million $ 69,864
May 22, 2022 $ 0.158
-0.69%
$ 3.09 million $ 53,472
May 21, 2022 $ 0.159
+1.79%
$ 3.11 million $ 153,968
May 20, 2022 $ 0.156
-1.23%
$ 3.06 million $ 608,015
May 19, 2022 $ 0.158
+4.73%
$ 3.1 million $ 1.97 million
May 18, 2022 $ 0.151
+17.56%
$ 2.97 million $ 101,153