Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moeda Loyalty Points Historical Data

MDA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2022 $0.442
+4.30%
$8.68 million $638,104
Feb 5, 2022 $0.426
+1.81%
$8.35 million $637,928
Feb 4, 2022 $0.418
+8.49%
$8.21 million $588,565
Feb 3, 2022 $0.385
+0.11%
$7.56 million $673,915
Feb 2, 2022 $0.385
-2.98%
$7.56 million $714,542
Feb 1, 2022 $0.397
-2.57%
$7.79 million $960,469
Jan 31, 2022 $0.408
-3.58%
$8.01 million $1.08 million
Jan 30, 2022 $0.424
-21.72%
$8.32 million $2.5 million
Jan 29, 2022 $0.54
+3.99%
$10.6 million $5.87 million
Jan 28, 2022 $0.518
+37.02%
$10.17 million $1.75 million
Jan 27, 2022 $0.378
+1.66%
$7.41 million $739,777
Jan 26, 2022 $0.371
-4.65%
$7.29 million $708,592
Jan 25, 2022 $0.389
+0.32%
$7.64 million $706,519
Jan 24, 2022 $0.388
+1.82%
$7.61 million $930,255
Jan 23, 2022 $0.382
+1.72%
$7.49 million $1.69 million
Jan 22, 2022 $0.375
+0.61%
$7.36 million $2.97 million
Jan 21, 2022 $0.369
-12.83%
$7.25 million $1.03 million
Jan 20, 2022 $0.424
-9.31%
$8.32 million $2.96 million
Jan 19, 2022 $0.468
+10.97%
$9.18 million $1.4 million
Jan 18, 2022 $0.421
-1.38%
$8.27 million $733,565
Jan 17, 2022 $0.427
-5.48%
$8.38 million $851,004
Jan 16, 2022 $0.451
+3.70%
$8.86 million $793,326
Jan 15, 2022 $0.435
-1.02%
$8.54 million $216,867
Jan 14, 2022 $0.44
-0.94%
$8.63 million $738,198
Jan 13, 2022 $0.443
+1.96%
$8.69 million $1 million
Jan 12, 2022 $0.434
+3.18%
$8.52 million $618,155
Jan 11, 2022 $0.422
+4.82%
$8.28 million $767,002
Jan 10, 2022 $0.403
-0.66%
$7.91 million $755,699
Jan 9, 2022 $0.406
+1.03%
$7.96 million $599,031
Jan 8, 2022 $0.401
-0.66%
$7.88 million $914,201
Jan 7, 2022 $0.405
-5.31%
$7.94 million $793,379
Jan 6, 2022 $0.427
-1.08%
$8.39 million $693,974
Jan 5, 2022 $0.431
-9.59%
$8.46 million $1.58 million
Jan 4, 2022 $0.477
+0.85%
$9.36 million $4.2 million
Jan 3, 2022 $0.473
-1.82%
$9.28 million $808,259
Jan 2, 2022 $0.48
-0.79%
$9.42 million $3.99 million
Jan 1, 2022 $0.482
+6.76%
$9.47 million $737,013
Dec 31, 2021 $0.453
-1.37%
$8.9 million $1.2 million
Dec 30, 2021 $0.46
+1.32%
$9.03 million $611,879
Dec 29, 2021 $0.454
-6.59%
$8.91 million $1.02 million
Dec 28, 2021 $0.486
-9.00%
$9.54 million $1.62 million
Dec 27, 2021 $0.534
-2.67%
$10.49 million $602,215
Dec 26, 2021 $0.549
+0.49%
$10.79 million $245,508
Dec 25, 2021 $0.547
-0.69%
$10.75 million $1.24 million
Dec 24, 2021 $0.551
+3.03%
$10.81 million $1.06 million
Dec 23, 2021 $0.535
-1.45%
$10.49 million $593,490
Dec 22, 2021 $0.543
-4.25%
$10.66 million $911,200
Dec 21, 2021 $0.567
+3.30%
$11.14 million $692,646
Dec 20, 2021 $0.549
-0.09%
$10.78 million $341,875
Dec 19, 2021 $0.55
-7.42%
$10.79 million $382,292