Moeda Loyalty Points Historical Data

MDA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $0.442
+4.30%
$8.68 million $638,104
Feb 5, 2022 $0.426
+1.81%
$8.35 million $637,928
Feb 4, 2022 $0.418
+8.49%
$8.21 million $588,565
Feb 3, 2022 $0.385
+0.11%
$7.56 million $673,915
Feb 2, 2022 $0.385
-2.98%
$7.56 million $714,542
Feb 1, 2022 $0.397
-2.57%
$7.79 million $960,469
Jan 31, 2022 $0.408
-3.58%
$8.01 million $1.08 million
Jan 30, 2022 $0.424
-21.72%
$8.32 million $2.5 million
Jan 29, 2022 $0.54
+3.99%
$10.6 million $5.87 million
Jan 28, 2022 $0.518
+37.02%
$10.17 million $1.75 million
Jan 27, 2022 $0.378
+1.66%
$7.41 million $739,777
Jan 26, 2022 $0.371
-4.65%
$7.29 million $708,592
Jan 25, 2022 $0.389
+0.32%
$7.64 million $706,519
Jan 24, 2022 $0.388
+1.82%
$7.61 million $930,255
Jan 23, 2022 $0.382
+1.72%
$7.49 million $1.69 million
Jan 22, 2022 $0.375
+0.61%
$7.36 million $2.97 million
Jan 21, 2022 $0.369
-12.83%
$7.25 million $1.03 million
Jan 20, 2022 $0.424
-9.31%
$8.32 million $2.96 million
Jan 19, 2022 $0.468
+10.97%
$9.18 million $1.4 million
Jan 18, 2022 $0.421
-1.38%
$8.27 million $733,565
Jan 17, 2022 $0.427
-5.48%
$8.38 million $851,004
Jan 16, 2022 $0.451
+3.70%
$8.86 million $793,326
Jan 15, 2022 $0.435
-1.02%
$8.54 million $216,867
Jan 14, 2022 $0.44
-0.94%
$8.63 million $738,198
Jan 13, 2022 $0.443
+1.96%
$8.69 million $1 million
Jan 12, 2022 $0.434
+3.18%
$8.52 million $618,155
Jan 11, 2022 $0.422
+4.82%
$8.28 million $767,002
Jan 10, 2022 $0.403
-0.66%
$7.91 million $755,699
Jan 9, 2022 $0.406
+1.03%
$7.96 million $599,031
Jan 8, 2022 $0.401
-0.66%
$7.88 million $914,201
Jan 7, 2022 $0.405
-5.31%
$7.94 million $793,379
Jan 6, 2022 $0.427
-1.08%
$8.39 million $693,974
Jan 5, 2022 $0.431
-9.59%
$8.46 million $1.58 million
Jan 4, 2022 $0.477
+0.85%
$9.36 million $4.2 million
Jan 3, 2022 $0.473
-1.82%
$9.28 million $808,259
Jan 2, 2022 $0.48
-0.79%
$9.42 million $3.99 million
Jan 1, 2022 $0.482
+6.76%
$9.47 million $737,013
Dec 31, 2021 $0.453
-1.37%
$8.9 million $1.2 million
Dec 30, 2021 $0.46
+1.32%
$9.03 million $611,879
Dec 29, 2021 $0.454
-6.59%
$8.91 million $1.02 million
Dec 28, 2021 $0.486
-9.00%
$9.54 million $1.62 million
Dec 27, 2021 $0.534
-2.67%
$10.49 million $602,215
Dec 26, 2021 $0.549
+0.49%
$10.79 million $245,508
Dec 25, 2021 $0.547
-0.69%
$10.75 million $1.24 million
Dec 24, 2021 $0.551
+3.03%
$10.81 million $1.06 million
Dec 23, 2021 $0.535
-1.45%
$10.49 million $593,490
Dec 22, 2021 $0.543
-4.25%
$10.66 million $911,200
Dec 21, 2021 $0.567
+3.30%
$11.14 million $692,646
Dec 20, 2021 $0.549
-0.09%
$10.78 million $341,875
Dec 19, 2021 $0.55
-7.42%
$10.79 million $382,292