Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moeda Loyalty Points Historical Data

MDA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2021 $0.594
-0.52%
$11.66 million $211,467
Dec 17, 2021 $0.597
-0.81%
$11.72 million $306,743
Dec 16, 2021 $0.603
-0.81%
$11.83 million $354,493
Dec 15, 2021 $0.607
-0.62%
$11.92 million $945,637
Dec 14, 2021 $0.611
+4.87%
$12 million $1.26 million
Dec 13, 2021 $0.583
-6.03%
$11.45 million $825,372
Dec 12, 2021 $0.621
-1.33%
$12.18 million $1.01 million
Dec 11, 2021 $0.63
+3.46%
$12.37 million $2.53 million
Dec 10, 2021 $0.613
+4.56%
$12.03 million $3.08 million
Dec 9, 2021 $0.587
-15.69%
$11.52 million $1.56 million
Dec 8, 2021 $0.695
+12.45%
$13.64 million $2.07 million
Dec 7, 2021 $0.618
+11.26%
$12.13 million $3.32 million
Dec 6, 2021 $0.555
+0.61%
$10.89 million $1.18 million
Dec 5, 2021 $0.551
-7.67%
$10.82 million $1.23 million
Dec 4, 2021 $0.596
-13.18%
$11.7 million $931,567
Dec 3, 2021 $0.687
-3.01%
$13.48 million $1.21 million
Dec 2, 2021 $0.708
+9.06%
$13.9 million $2.45 million
Dec 1, 2021 $0.649
+2.84%
$12.73 million $859,449
Nov 30, 2021 $0.63
-3.66%
$12.36 million $461,099
Nov 29, 2021 $0.654
+1.84%
$12.83 million $1.36 million
Nov 28, 2021 $0.643
+8.05%
$12.61 million $5.86 million
Nov 27, 2021 $0.594
-0.44%
$11.67 million $1.21 million
Nov 26, 2021 $0.598
-15.07%
$11.73 million $1.16 million
Nov 25, 2021 $0.704
+4.31%
$13.81 million $1.49 million
Nov 24, 2021 $0.674
-4.23%
$13.24 million $3.04 million
Nov 23, 2021 $0.702
-12.43%
$13.78 million $12.62 million
Nov 22, 2021 $0.802
-2.78%
$15.73 million $938,676
Nov 21, 2021 $0.823
+8.93%
$16.16 million $2.55 million
Nov 20, 2021 $0.757
+14.95%
$14.85 million $1.09 million
Nov 19, 2021 $0.658
+3.39%
$12.91 million $617,143
Nov 18, 2021 $0.635
+4.30%
$12.47 million $1.08 million
Nov 17, 2021 $0.609
+6.09%
$11.96 million $1.04 million
Nov 16, 2021 $0.574
-1.06%
$11.27 million $1.08 million
Nov 15, 2021 $0.582
-1.38%
$11.42 million $920,525
Nov 14, 2021 $0.589
-3.95%
$11.56 million $758,749
Nov 13, 2021 $0.613
-4.04%
$12.03 million $1.94 million
Nov 12, 2021 $0.639
-5.79%
$12.54 million $3.2 million
Nov 11, 2021 $0.679
-1.09%
$13.32 million $1.69 million
Nov 10, 2021 $0.686
-4.48%
$13.46 million $404,242
Nov 9, 2021 $0.718
-5.59%
$14.1 million $547,747
Nov 8, 2021 $0.762
+1.86%
$14.95 million $879,818
Nov 7, 2021 $0.748
-2.23%
$14.69 million $1.65 million
Nov 6, 2021 $0.765
-0.26%
$15.02 million $1.11 million
Nov 5, 2021 $0.769
-0.16%
$15.09 million $1.11 million
Nov 4, 2021 $0.77
-1.96%
$15.11 million $1.18 million
Nov 3, 2021 $0.784
-3.27%
$15.39 million $1.26 million
Nov 2, 2021 $0.811
+10.75%
$15.93 million $1.44 million
Nov 1, 2021 $0.733
+0.76%
$14.38 million $1.94 million
Oct 31, 2021 $0.727
-1.83%
$14.26 million $1.4 million
Oct 30, 2021 $0.739
-0.39%
$14.51 million $1.18 million