Moeda Loyalty Points Historical Data

MDA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.594
-0.52%
$ 11.66 million $ 211,467
Dec 17, 2021 $ 0.597
-0.81%
$ 11.72 million $ 306,743
Dec 16, 2021 $ 0.603
-0.81%
$ 11.83 million $ 354,493
Dec 15, 2021 $ 0.607
-0.62%
$ 11.92 million $ 945,637
Dec 14, 2021 $ 0.611
+4.87%
$ 12 million $ 1.26 million
Dec 13, 2021 $ 0.583
-6.03%
$ 11.45 million $ 825,372
Dec 12, 2021 $ 0.621
-1.33%
$ 12.18 million $ 1.01 million
Dec 11, 2021 $ 0.63
+3.46%
$ 12.37 million $ 2.53 million
Dec 10, 2021 $ 0.613
+4.56%
$ 12.03 million $ 3.08 million
Dec 9, 2021 $ 0.587
-15.69%
$ 11.52 million $ 1.56 million
Dec 8, 2021 $ 0.695
+12.45%
$ 13.64 million $ 2.07 million
Dec 7, 2021 $ 0.618
+11.26%
$ 12.13 million $ 3.32 million
Dec 6, 2021 $ 0.555
+0.61%
$ 10.89 million $ 1.18 million
Dec 5, 2021 $ 0.551
-7.67%
$ 10.82 million $ 1.23 million
Dec 4, 2021 $ 0.596
-13.18%
$ 11.7 million $ 931,567
Dec 3, 2021 $ 0.687
-3.01%
$ 13.48 million $ 1.21 million
Dec 2, 2021 $ 0.708
+9.06%
$ 13.9 million $ 2.45 million
Dec 1, 2021 $ 0.649
+2.84%
$ 12.73 million $ 859,449
Nov 30, 2021 $ 0.63
-3.66%
$ 12.36 million $ 461,099
Nov 29, 2021 $ 0.654
+1.84%
$ 12.83 million $ 1.36 million
Nov 28, 2021 $ 0.643
+8.05%
$ 12.61 million $ 5.86 million
Nov 27, 2021 $ 0.594
-0.44%
$ 11.67 million $ 1.21 million
Nov 26, 2021 $ 0.598
-15.07%
$ 11.73 million $ 1.16 million
Nov 25, 2021 $ 0.704
+4.31%
$ 13.81 million $ 1.49 million
Nov 24, 2021 $ 0.674
-4.23%
$ 13.24 million $ 3.04 million
Nov 23, 2021 $ 0.702
-12.43%
$ 13.78 million $ 12.62 million
Nov 22, 2021 $ 0.802
-2.78%
$ 15.73 million $ 938,676
Nov 21, 2021 $ 0.823
+8.93%
$ 16.16 million $ 2.55 million
Nov 20, 2021 $ 0.757
+14.95%
$ 14.85 million $ 1.09 million
Nov 19, 2021 $ 0.658
+3.39%
$ 12.91 million $ 617,143
Nov 18, 2021 $ 0.635
+4.30%
$ 12.47 million $ 1.08 million
Nov 17, 2021 $ 0.609
+6.09%
$ 11.96 million $ 1.04 million
Nov 16, 2021 $ 0.574
-1.06%
$ 11.27 million $ 1.08 million
Nov 15, 2021 $ 0.582
-1.38%
$ 11.42 million $ 920,525
Nov 14, 2021 $ 0.589
-3.95%
$ 11.56 million $ 758,749
Nov 13, 2021 $ 0.613
-4.04%
$ 12.03 million $ 1.94 million
Nov 12, 2021 $ 0.639
-5.79%
$ 12.54 million $ 3.2 million
Nov 11, 2021 $ 0.679
-1.09%
$ 13.32 million $ 1.69 million
Nov 10, 2021 $ 0.686
-4.48%
$ 13.46 million $ 404,242
Nov 9, 2021 $ 0.718
-5.59%
$ 14.1 million $ 547,747
Nov 8, 2021 $ 0.762
+1.86%
$ 14.95 million $ 879,818
Nov 7, 2021 $ 0.748
-2.23%
$ 14.69 million $ 1.65 million
Nov 6, 2021 $ 0.765
-0.26%
$ 15.02 million $ 1.11 million
Nov 5, 2021 $ 0.769
-0.16%
$ 15.09 million $ 1.11 million
Nov 4, 2021 $ 0.77
-1.96%
$ 15.11 million $ 1.18 million
Nov 3, 2021 $ 0.784
-3.27%
$ 15.39 million $ 1.26 million
Nov 2, 2021 $ 0.811
+10.75%
$ 15.93 million $ 1.44 million
Nov 1, 2021 $ 0.733
+0.76%
$ 14.38 million $ 1.94 million
Oct 31, 2021 $ 0.727
-1.83%
$ 14.26 million $ 1.4 million
Oct 30, 2021 $ 0.739
-0.39%
$ 14.51 million $ 1.18 million