Moeda Loyalty Points Historical Data

MDA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $0.594
-0.52%
$11.66 million $211,467
Dec 17, 2021 $0.597
-0.81%
$11.72 million $306,743
Dec 16, 2021 $0.603
-0.81%
$11.83 million $354,493
Dec 15, 2021 $0.607
-0.62%
$11.92 million $945,637
Dec 14, 2021 $0.611
+4.87%
$12 million $1.26 million
Dec 13, 2021 $0.583
-6.03%
$11.45 million $825,372
Dec 12, 2021 $0.621
-1.33%
$12.18 million $1.01 million
Dec 11, 2021 $0.63
+3.46%
$12.37 million $2.53 million
Dec 10, 2021 $0.613
+4.56%
$12.03 million $3.08 million
Dec 9, 2021 $0.587
-15.69%
$11.52 million $1.56 million
Dec 8, 2021 $0.695
+12.45%
$13.64 million $2.07 million
Dec 7, 2021 $0.618
+11.26%
$12.13 million $3.32 million
Dec 6, 2021 $0.555
+0.61%
$10.89 million $1.18 million
Dec 5, 2021 $0.551
-7.67%
$10.82 million $1.23 million
Dec 4, 2021 $0.596
-13.18%
$11.7 million $931,567
Dec 3, 2021 $0.687
-3.01%
$13.48 million $1.21 million
Dec 2, 2021 $0.708
+9.06%
$13.9 million $2.45 million
Dec 1, 2021 $0.649
+2.84%
$12.73 million $859,449
Nov 30, 2021 $0.63
-3.66%
$12.36 million $461,099
Nov 29, 2021 $0.654
+1.84%
$12.83 million $1.36 million
Nov 28, 2021 $0.643
+8.05%
$12.61 million $5.86 million
Nov 27, 2021 $0.594
-0.44%
$11.67 million $1.21 million
Nov 26, 2021 $0.598
-15.07%
$11.73 million $1.16 million
Nov 25, 2021 $0.704
+4.31%
$13.81 million $1.49 million
Nov 24, 2021 $0.674
-4.23%
$13.24 million $3.04 million
Nov 23, 2021 $0.702
-12.43%
$13.78 million $12.62 million
Nov 22, 2021 $0.802
-2.78%
$15.73 million $938,676
Nov 21, 2021 $0.823
+8.93%
$16.16 million $2.55 million
Nov 20, 2021 $0.757
+14.95%
$14.85 million $1.09 million
Nov 19, 2021 $0.658
+3.39%
$12.91 million $617,143
Nov 18, 2021 $0.635
+4.30%
$12.47 million $1.08 million
Nov 17, 2021 $0.609
+6.09%
$11.96 million $1.04 million
Nov 16, 2021 $0.574
-1.06%
$11.27 million $1.08 million
Nov 15, 2021 $0.582
-1.38%
$11.42 million $920,525
Nov 14, 2021 $0.589
-3.95%
$11.56 million $758,749
Nov 13, 2021 $0.613
-4.04%
$12.03 million $1.94 million
Nov 12, 2021 $0.639
-5.79%
$12.54 million $3.2 million
Nov 11, 2021 $0.679
-1.09%
$13.32 million $1.69 million
Nov 10, 2021 $0.686
-4.48%
$13.46 million $404,242
Nov 9, 2021 $0.718
-5.59%
$14.1 million $547,747
Nov 8, 2021 $0.762
+1.86%
$14.95 million $879,818
Nov 7, 2021 $0.748
-2.23%
$14.69 million $1.65 million
Nov 6, 2021 $0.765
-0.26%
$15.02 million $1.11 million
Nov 5, 2021 $0.769
-0.16%
$15.09 million $1.11 million
Nov 4, 2021 $0.77
-1.96%
$15.11 million $1.18 million
Nov 3, 2021 $0.784
-3.27%
$15.39 million $1.26 million
Nov 2, 2021 $0.811
+10.75%
$15.93 million $1.44 million
Nov 1, 2021 $0.733
+0.76%
$14.38 million $1.94 million
Oct 31, 2021 $0.727
-1.83%
$14.26 million $1.4 million
Oct 30, 2021 $0.739
-0.39%
$14.51 million $1.18 million