Moeda Loyalty Points Historical Data

MDA Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $0.808
-3.97%
$15.87 million $3.5 million
May 28, 2021 $0.84
-12.13%
$16.49 million $3.86 million
May 27, 2021 $0.957
+1.21%
$18.78 million $3.93 million
May 26, 2021 $0.945
+1.82%
$18.56 million $4.63 million
May 25, 2021 $0.928
+13.43%
$18.21 million $4.49 million
May 24, 2021 $0.818
+11.90%
$16.05 million $3.41 million
May 23, 2021 $0.731
-10.05%
$14.35 million $5.32 million
May 22, 2021 $0.813
-2.88%
$15.96 million $5.9 million
May 21, 2021 $0.837
-14.32%
$16.43 million $8.84 million
May 20, 2021 $0.977
+8.66%
$19.18 million $5.1 million
May 19, 2021 $0.899
-25.66%
$17.65 million $4.1 million
May 18, 2021 $1.21
+4.46%
$23.75 million $5.85 million
May 17, 2021 $1.16
-7.27%
$22.73 million $6.06 million
May 16, 2021 $1.25
-2.10%
$24.52 million $9.12 million
May 15, 2021 $1.28
-11.50%
$25.04 million $6.27 million
May 14, 2021 $1.44
+2.87%
$28.3 million $3.47 million
May 13, 2021 $1.4
-7.31%
$27.51 million $6.5 million
May 12, 2021 $1.51
-17.23%
$29.63 million $8.58 million
May 11, 2021 $1.82
+4.57%
$35.8 million $10.97 million
May 10, 2021 $1.74
-9.87%
$34.23 million $14.31 million
May 9, 2021 $1.93
+8.09%
$37.98 million $7.74 million
May 8, 2021 $1.79
-0.33%
$35.14 million $17.62 million
May 7, 2021 $1.8
-1.07%
$35.26 million $6.21 million
May 6, 2021 $1.82
+15.83%
$35.63 million $8.16 million
May 5, 2021 $1.57
+0.32%
$30.77 million $3.18 million
May 4, 2021 $1.56
-10.94%
$30.66 million $12.55 million
May 3, 2021 $1.75
+24.72%
$34.43 million $9.46 million
May 2, 2021 $1.41
-2.69%
$27.6 million $1.64 million
May 1, 2021 $1.45
-0.55%
$28.36 million $2.61 million
Apr 30, 2021 $1.45
+13.37%
$28.52 million $2.79 million
Apr 29, 2021 $1.28
-1.87%
$25.16 million $912,881
Apr 28, 2021 $1.31
-1.56%
$25.64 million $1.06 million
Apr 27, 2021 $1.33
+4.68%
$26.04 million $1.94 million
Apr 26, 2021 $1.27
+10.55%
$24.87 million $1.87 million
Apr 25, 2021 $1.15
-4.29%
$22.5 million $2.76 million
Apr 24, 2021 $1.2
+1.54%
$23.5 million $3.32 million
Apr 23, 2021 $1.18
-5.83%
$23.14 million $1.72 million
Apr 22, 2021 $1.25
-6.82%
$24.59 million $2.49 million
Apr 21, 2021 $1.34
-5.09%
$26.39 million $2.47 million
Apr 20, 2021 $1.42
-0.38%
$27.8 million $1.26 million
Apr 19, 2021 $1.42
-10.73%
$27.9 million $2.27 million
Apr 18, 2021 $1.59
-6.07%
$31.25 million $4.48 million
Apr 17, 2021 $1.69
+9.78%
$33.27 million $2.91 million
Apr 16, 2021 $1.54
-5.06%
$30.31 million $2.24 million
Apr 15, 2021 $1.63
+3.91%
$31.92 million $1.79 million
Apr 14, 2021 $1.56
-2.09%
$30.7 million $4.21 million
Apr 13, 2021 $1.6
-3.66%
$31.35 million $5.11 million
Apr 12, 2021 $1.66
-1.93%
$32.55 million $3.9 million
Apr 11, 2021 $1.69
+7.76%
$33.2 million $14.09 million
Apr 10, 2021 $1.57
+0.39%
$30.8 million $2.45 million