Moeda Loyalty Points Historical Data

MDA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.526
-5.68%
$ 10.32 million $ 1.28 million
Jul 18, 2021 $ 0.557
+4.98%
$ 10.94 million $ 2.61 million
Jul 17, 2021 $ 0.531
-3.04%
$ 10.42 million $ 870,473
Jul 16, 2021 $ 0.548
+2.87%
$ 10.75 million $ 1.62 million
Jul 15, 2021 $ 0.532
-5.96%
$ 10.45 million $ 1.09 million
Jul 14, 2021 $ 0.566
-1.68%
$ 11.11 million $ 2.05 million
Jul 13, 2021 $ 0.576
-5.56%
$ 11.3 million $ 754,179
Jul 12, 2021 $ 0.61
+0.79%
$ 11.97 million $ 1.66 million
Jul 11, 2021 $ 0.605
-1.85%
$ 11.88 million $ 2.07 million
Jul 10, 2021 $ 0.617
+2.44%
$ 12.11 million $ 2.03 million
Jul 9, 2021 $ 0.602
+6.62%
$ 11.81 million $ 540,874
Jul 8, 2021 $ 0.564
-6.34%
$ 11.08 million $ 1.26 million
Jul 7, 2021 $ 0.603
+3.04%
$ 11.83 million $ 1.94 million
Jul 6, 2021 $ 0.585
-0.71%
$ 11.47 million $ 1.67 million
Jul 5, 2021 $ 0.589
+0.53%
$ 11.56 million $ 1.43 million
Jul 4, 2021 $ 0.586
-0.49%
$ 11.5 million $ 1.81 million
Jul 3, 2021 $ 0.589
+1.55%
$ 11.55 million $ 1.1 million
Jul 2, 2021 $ 0.58
+4.96%
$ 11.38 million $ 1.27 million
Jul 1, 2021 $ 0.552
-4.84%
$ 10.84 million $ 1.85 million
Jun 30, 2021 $ 0.581
-3.85%
$ 11.4 million $ 1.51 million
Jun 29, 2021 $ 0.604
+1.84%
$ 11.85 million $ 1.54 million
Jun 28, 2021 $ 0.593
+8.76%
$ 11.64 million $ 1.45 million
Jun 27, 2021 $ 0.545
+8.39%
$ 10.7 million $ 231,447
Jun 26, 2021 $ 0.502
-2.75%
$ 9.86 million $ 1.41 million
Jun 25, 2021 $ 0.517
-11.27%
$ 10.15 million $ 1.49 million
Jun 24, 2021 $ 0.582
-0.98%
$ 11.42 million $ 1.1 million
Jun 23, 2021 $ 0.588
+3.34%
$ 11.53 million $ 1.31 million
Jun 22, 2021 $ 0.568
-3.23%
$ 11.16 million $ 1.49 million
Jun 21, 2021 $ 0.587
-19.91%
$ 11.52 million $ 2.65 million
Jun 20, 2021 $ 0.733
-1.83%
$ 14.38 million $ 1.02 million
Jun 19, 2021 $ 0.748
-0.89%
$ 14.69 million $ 2.68 million
Jun 18, 2021 $ 0.758
-9.08%
$ 14.87 million $ 3.29 million
Jun 17, 2021 $ 0.834
-1.76%
$ 16.36 million $ 2.43 million
Jun 16, 2021 $ 0.848
-3.99%
$ 16.65 million $ 2.86 million
Jun 15, 2021 $ 0.883
-0.40%
$ 17.34 million $ 3.38 million
Jun 14, 2021 $ 0.887
+9.39%
$ 17.41 million $ 3.49 million
Jun 13, 2021 $ 0.81
+5.54%
$ 15.91 million $ 3.41 million
Jun 12, 2021 $ 0.768
-6.58%
$ 15.08 million $ 3.62 million
Jun 11, 2021 $ 0.822
+1.27%
$ 16.14 million $ 4.5 million
Jun 10, 2021 $ 0.813
-6.10%
$ 15.95 million $ 3.48 million
Jun 9, 2021 $ 0.866
+9.45%
$ 16.99 million $ 2.92 million
Jun 8, 2021 $ 0.791
-1.28%
$ 15.53 million $ 2.31 million
Jun 7, 2021 $ 0.8
-11.96%
$ 15.71 million $ 3.21 million
Jun 6, 2021 $ 0.909
+7.54%
$ 17.84 million $ 5.15 million
Jun 5, 2021 $ 0.845
-6.41%
$ 16.58 million $ 1.46 million
Jun 4, 2021 $ 0.904
-3.55%
$ 17.74 million $ 6.72 million
Jun 3, 2021 $ 0.937
+3.40%
$ 18.39 million $ 4.53 million
Jun 2, 2021 $ 0.906
+5.55%
$ 17.79 million $ 5.17 million
Jun 1, 2021 $ 0.858
-2.72%
$ 16.85 million $ 4.93 million
May 30, 2021 $ 0.85
+5.28%
$ 16.69 million $ 3.91 million