Moeda Loyalty Points Historical Data

MDA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 1.27
+7.42%
$ 24.88 million $ 7.7 million
Feb 16, 2021 $ 1.18
+1.00%
$ 23.13 million $ 7.93 million
Feb 15, 2021 $ 1.18
-1.50%
$ 23.15 million $ 4.39 million
Feb 14, 2021 $ 1.2
+3.28%
$ 23.48 million $ 9.58 million
Feb 13, 2021 $ 1.16
+8.48%
$ 22.69 million $ 4.99 million
Feb 12, 2021 $ 1.06
+7.12%
$ 20.87 million $ 4.49 million
Feb 11, 2021 $ 0.992
+11.53%
$ 19.48 million $ 7.41 million
Feb 10, 2021 $ 0.891
+2.54%
$ 17.5 million $ 54.76 million
Feb 9, 2021 $ 0.869
+1.94%
$ 17.06 million $ 1.41 million
Feb 8, 2021 $ 0.852
+10.24%
$ 16.72 million $ 2.24 million
Feb 7, 2021 $ 0.773
+0.20%
$ 15.17 million $ 3.32 million
Feb 6, 2021 $ 0.771
-7.49%
$ 15.12 million $ 1.93 million
Feb 5, 2021 $ 0.832
+15.75%
$ 16.33 million $ 4.24 million
Feb 4, 2021 $ 0.719
-3.12%
$ 14.11 million $ 2.76 million
Feb 3, 2021 $ 0.738
+6.63%
$ 14.48 million $ 11.95 million
Feb 2, 2021 $ 0.694
+6.02%
$ 13.62 million $ 2.25 million
Feb 1, 2021 $ 0.654
-7.17%
$ 12.84 million $ 2.74 million
Jan 30, 2021 $ 0.992
+61.45%
$ 19.47 million $ 6.78 million
Jan 29, 2021 $ 0.613
+0.44%
$ 12.04 million $ 2.01 million
Jan 28, 2021 $ 0.612
+1.32%
$ 12.02 million $ 2.2 million
Jan 27, 2021 $ 0.604
+1.97%
$ 11.85 million $ 1.37 million
Jan 26, 2021 $ 0.593
-1.60%
$ 11.63 million $ 1.34 million
Jan 24, 2021 $ 0.627
-4.22%
$ 12.3 million $ 776,516
Jan 23, 2021 $ 0.654
-3.86%
$ 12.84 million $ 4.1 million
Jan 22, 2021 $ 0.68
+25.15%
$ 13.34 million $ 2.76 million
Jan 21, 2021 $ 0.543
-7.97%
$ 10.67 million $ 1.24 million
Jan 20, 2021 $ 0.591
-2.98%
$ 11.6 million $ 1.49 million
Jan 19, 2021 $ 0.61
+2.09%
$ 11.98 million $ 1.92 million
Jan 18, 2021 $ 0.598
+3.32%
$ 11.74 million $ 1.34 million
Jan 17, 2021 $ 0.579
+2.58%
$ 11.36 million $ 1.58 million
Jan 16, 2021 $ 0.565
-3.33%
$ 11.09 million $ 2.57 million
Jan 15, 2021 $ 0.584
+1.82%
$ 11.46 million $ 2.06 million
Jan 14, 2021 $ 0.573
+3.57%
$ 11.25 million $ 1.48 million
Jan 13, 2021 $ 0.553
+6.03%
$ 10.86 million $ 1.33 million
Jan 12, 2021 $ 0.521
-10.09%
$ 10.23 million $ 1.96 million
Jan 11, 2021 $ 0.581
-4.35%
$ 11.4 million $ 2.12 million
Jan 10, 2021 $ 0.608
-2.32%
$ 11.94 million $ 1.28 million
Jan 9, 2021 $ 0.623
+6.05%
$ 12.23 million $ 1.48 million
Jan 8, 2021 $ 0.588
-8.33%
$ 11.54 million $ 1.88 million
Jan 7, 2021 $ 0.642
+8.39%
$ 12.6 million $ 2.48 million
Jan 6, 2021 $ 0.592
+6.07%
$ 11.62 million $ 2.32 million
Jan 5, 2021 $ 0.558
-0.23%
$ 10.96 million $ 3.69 million
Jan 4, 2021 $ 0.555
-1.98%
$ 10.89 million $ 5.66 million
Jan 3, 2021 $ 0.565
-1.97%
$ 11.1 million $ 5.66 million
Jan 2, 2021 $ 0.576
+7.55%
$ 11.31 million $ 2.42 million
Jan 1, 2021 $ 0.533
+6.15%
$ 10.46 million $ 843,240
Dec 31, 2020 $ 0.503
-0.10%
$ 9.87 million $ 421,123
Dec 30, 2020 $ 0.503
+0.95%
$ 9.87 million $ 261,432
Dec 29, 2020 $ 0.523
+0.34%
$ 10.27 million $ 282,509
Dec 28, 2020 $ 0.552
-2.37%
$ 10.84 million $ 396,147