Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moeda Loyalty Points Historical Data

MDA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2020 $0.53
-3.20%
$10.41 million $395,262
Dec 26, 2020 $0.535
-6.47%
$10.5 million $834,368
Dec 25, 2020 $0.485
+0.44%
$9.52 million $396,921
Dec 24, 2020 $0.475
+2.20%
$9.32 million $369,567
Dec 23, 2020 $0.47
-11.05%
$9.23 million $448,794
Dec 22, 2020 $0.532
-3.42%
$10.44 million $447,162
Dec 21, 2020 $0.552
-0.55%
$10.83 million $368,715
Dec 20, 2020 $0.557
-5.63%
$10.93 million $498,196
Dec 19, 2020 $0.591
-7.58%
$11.61 million $2.7 million
Dec 18, 2020 $0.6
+12.84%
$11.77 million $1.11 million
Dec 17, 2020 $0.527
-3.86%
$10.35 million $703,492
Dec 16, 2020 $0.551
+9.67%
$10.81 million $568,751
Dec 15, 2020 $0.509
-0.77%
$9.98 million $226,922
Dec 14, 2020 $0.521
+2.82%
$10.22 million $700,427
Dec 13, 2020 $0.518
-0.15%
$10.16 million $416,929
Dec 12, 2020 $0.518
+4.92%
$10.17 million $607,257
Dec 11, 2020 $0.491
-9.10%
$9.63 million $1.09 million
Dec 10, 2020 $0.545
+6.23%
$10.69 million $1.56 million
Dec 9, 2020 $0.514
+9.81%
$10.09 million $1.15 million
Dec 8, 2020 $0.474
-8.55%
$9.3 million $1.33 million
Dec 7, 2020 $0.516
+5.96%
$10.13 million $1.04 million
Dec 6, 2020 $0.484
-0.20%
$9.49 million $1.22 million
Dec 5, 2020 $0.49
+3.03%
$9.63 million $563,664
Dec 4, 2020 $0.474
-4.21%
$9.31 million $239,590
Dec 3, 2020 $0.49
-3.07%
$9.62 million $282,316
Dec 2, 2020 $0.502
+0.01%
$9.85 million $168,657
Dec 1, 2020 $0.496
-5.22%
$9.73 million $223,382
Nov 30, 2020 $0.512
+1.45%
$10.06 million $150,224
Nov 29, 2020 $0.505
-1.13%
$9.91 million $148,861
Nov 28, 2020 $0.511
+0.13%
$10.03 million $657,629
Nov 27, 2020 $0.51
+0.73%
$10.01 million $3.2 million
Nov 26, 2020 $0.506
-5.48%
$9.93 million $291,694
Nov 25, 2020 $0.535
-2.69%
$10.51 million $495,626
Nov 24, 2020 $0.55
+1.66%
$10.8 million $561,653
Nov 23, 2020 $0.541
+3.77%
$10.62 million $391,403
Nov 22, 2020 $0.521
-7.86%
$10.23 million $583,336
Nov 21, 2020 $0.566
+5.80%
$11.11 million $178,896
Nov 20, 2020 $0.535
+7.96%
$10.5 million $233,322
Nov 19, 2020 $0.495
-4.04%
$9.72 million $195,689
Nov 18, 2020 $0.516
-2.98%
$10.14 million $417,512
Nov 17, 2020 $0.532
-1.04%
$10.45 million $223,857
Nov 16, 2020 $0.538
+6.40%
$10.56 million $235,037
Nov 15, 2020 $0.506
-13.31%
$9.92 million $175,662
Nov 14, 2020 $0.583
-3.52%
$11.45 million $141,363
Nov 13, 2020 $0.605
+1.16%
$11.87 million $139,906
Nov 12, 2020 $0.598
-1.05%
$11.73 million $230,751
Nov 11, 2020 $0.604
-3.56%
$11.85 million $258,800
Nov 10, 2020 $0.626
+4.77%
$12.29 million $540,432
Nov 9, 2020 $0.598
-4.85%
$11.73 million $317,512
Nov 8, 2020 $0.628
+6.53%
$12.33 million $529,130