Moeda Loyalty Points Historical Data

MDA Page 32
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.53
-3.20%
$ 10.41 million $ 395,262
Dec 26, 2020 $ 0.535
-6.47%
$ 10.5 million $ 834,368
Dec 25, 2020 $ 0.485
+0.44%
$ 9.52 million $ 396,921
Dec 24, 2020 $ 0.475
+2.20%
$ 9.32 million $ 369,567
Dec 23, 2020 $ 0.47
-11.05%
$ 9.23 million $ 448,794
Dec 22, 2020 $ 0.532
-3.42%
$ 10.44 million $ 447,162
Dec 21, 2020 $ 0.552
-0.55%
$ 10.83 million $ 368,715
Dec 20, 2020 $ 0.557
-5.63%
$ 10.93 million $ 498,196
Dec 19, 2020 $ 0.591
-7.58%
$ 11.61 million $ 2.7 million
Dec 18, 2020 $ 0.6
+12.84%
$ 11.77 million $ 1.11 million
Dec 17, 2020 $ 0.527
-3.86%
$ 10.35 million $ 703,492
Dec 16, 2020 $ 0.551
+9.67%
$ 10.81 million $ 568,751
Dec 15, 2020 $ 0.509
-0.77%
$ 9.98 million $ 226,922
Dec 14, 2020 $ 0.521
+2.82%
$ 10.22 million $ 700,427
Dec 13, 2020 $ 0.518
-0.15%
$ 10.16 million $ 416,929
Dec 12, 2020 $ 0.518
+4.92%
$ 10.17 million $ 607,257
Dec 11, 2020 $ 0.491
-9.10%
$ 9.63 million $ 1.09 million
Dec 10, 2020 $ 0.545
+6.23%
$ 10.69 million $ 1.56 million
Dec 9, 2020 $ 0.514
+9.81%
$ 10.09 million $ 1.15 million
Dec 8, 2020 $ 0.474
-8.55%
$ 9.3 million $ 1.33 million
Dec 7, 2020 $ 0.516
+5.96%
$ 10.13 million $ 1.04 million
Dec 6, 2020 $ 0.484
-0.20%
$ 9.49 million $ 1.22 million
Dec 5, 2020 $ 0.49
+3.03%
$ 9.63 million $ 563,664
Dec 4, 2020 $ 0.474
-4.21%
$ 9.31 million $ 239,590
Dec 3, 2020 $ 0.49
-3.07%
$ 9.62 million $ 282,316
Dec 2, 2020 $ 0.502
+0.01%
$ 9.85 million $ 168,657
Dec 1, 2020 $ 0.496
-5.22%
$ 9.73 million $ 223,382
Nov 30, 2020 $ 0.512
+1.45%
$ 10.06 million $ 150,224
Nov 29, 2020 $ 0.505
-1.13%
$ 9.91 million $ 148,861
Nov 28, 2020 $ 0.511
+0.13%
$ 10.03 million $ 657,629
Nov 27, 2020 $ 0.51
+0.73%
$ 10.01 million $ 3.2 million
Nov 26, 2020 $ 0.506
-5.48%
$ 9.93 million $ 291,694
Nov 25, 2020 $ 0.535
-2.69%
$ 10.51 million $ 495,626
Nov 24, 2020 $ 0.55
+1.66%
$ 10.8 million $ 561,653
Nov 23, 2020 $ 0.541
+3.77%
$ 10.62 million $ 391,403
Nov 22, 2020 $ 0.521
-7.86%
$ 10.23 million $ 583,336
Nov 21, 2020 $ 0.566
+5.80%
$ 11.11 million $ 178,896
Nov 20, 2020 $ 0.535
+7.96%
$ 10.5 million $ 233,322
Nov 19, 2020 $ 0.495
-4.04%
$ 9.72 million $ 195,689
Nov 18, 2020 $ 0.516
-2.98%
$ 10.14 million $ 417,512
Nov 17, 2020 $ 0.532
-1.04%
$ 10.45 million $ 223,857
Nov 16, 2020 $ 0.538
+6.40%
$ 10.56 million $ 235,037
Nov 15, 2020 $ 0.506
-13.31%
$ 9.92 million $ 175,662
Nov 14, 2020 $ 0.583
-3.52%
$ 11.45 million $ 141,363
Nov 13, 2020 $ 0.605
+1.16%
$ 11.87 million $ 139,906
Nov 12, 2020 $ 0.598
-1.05%
$ 11.73 million $ 230,751
Nov 11, 2020 $ 0.604
-3.56%
$ 11.85 million $ 258,800
Nov 10, 2020 $ 0.626
+4.77%
$ 12.29 million $ 540,432
Nov 9, 2020 $ 0.598
-4.85%
$ 11.73 million $ 317,512
Nov 8, 2020 $ 0.628
+6.53%
$ 12.33 million $ 529,130